6.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.68 | 5.69 | 5.68 | 5.69 | 40.1K |
| 10:05 | 5.69 | 5.69 | 5.66 | 5.68 | 61.5K |
| 10:10 | 5.69 | 5.69 | 5.65 | 5.66 | 97.7K |
| 10:15 | 5.66 | 5.67 | 5.63 | 5.65 | 85.0K |
| 10:20 | 5.64 | 5.66 | 5.63 | 5.63 | 65.5K |
| 10:25 | 5.63 | 5.64 | 5.61 | 5.62 | 73.7K |
| 10:30 | 5.62 | 5.64 | 5.61 | 5.64 | 160.2K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.63 | 68.3K |
| 10:40 | 5.64 | 5.64 | 5.63 | 5.63 | 114.1K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.63 | 50.0K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.64 | 74.9K |
| 10:55 | 5.65 | 5.66 | 5.64 | 5.66 | 41.3K |
| 11:00 | 5.66 | 5.67 | 5.66 | 5.66 | 57.0K |
| 11:05 | 5.66 | 5.67 | 5.66 | 5.67 | 33.5K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.66 | 66.2K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.66 | 70.8K |
| 11:20 | 5.66 | 5.66 | 5.65 | 5.65 | 46.9K |
| 11:25 | 5.66 | 5.67 | 5.66 | 5.67 | 57.0K |
| 11:30 | 5.68 | 5.68 | 5.66 | 5.66 | 78.5K |
| 11:35 | 5.66 | 5.68 | 5.66 | 5.66 | 152.3K |
| 11:40 | 5.66 | 5.67 | 5.66 | 5.67 | 80.3K |
| 11:45 | 5.68 | 5.69 | 5.67 | 5.69 | 62.3K |
| 11:50 | 5.68 | 5.68 | 5.66 | 5.67 | 101.5K |
| 11:55 | 5.66 | 5.68 | 5.65 | 5.65 | 103.2K |
| 12:00 | 5.65 | 5.67 | 5.65 | 5.67 | 51.3K |
| 12:05 | 5.66 | 5.66 | 5.64 | 5.64 | 69.0K |
| 12:10 | 5.64 | 5.64 | 5.63 | 5.63 | 52.1K |
| 12:15 | 5.63 | 5.65 | 5.63 | 5.65 | 155.9K |
| 12:20 | 5.65 | 5.66 | 5.64 | 5.65 | 134.1K |
| 12:25 | 5.65 | 5.67 | 5.64 | 5.64 | 115.3K |
| 12:30 | 5.64 | 5.64 | 5.64 | 5.64 | 167.5K |
| 12:35 | 5.65 | 5.68 | 5.64 | 5.68 | 163.6K |
| 12:40 | 5.67 | 5.68 | 5.67 | 5.68 | 76.2K |
| 12:45 | 5.67 | 5.70 | 5.67 | 5.69 | 138.2K |
| 12:50 | 5.70 | 5.71 | 5.69 | 5.70 | 112.6K |
| 12:55 | 5.69 | 5.71 | 5.69 | 5.71 | 155.0K |
| 13:00 | 5.70 | 5.71 | 5.66 | 5.67 | 152.7K |
| 13:05 | 5.66 | 5.67 | 5.62 | 5.62 | 198.2K |
| 13:10 | 5.62 | 5.63 | 5.62 | 5.63 | 30.3K |
| 13:15 | 5.63 | 5.63 | 5.61 | 5.63 | 86.7K |
| 13:20 | 5.62 | 5.63 | 5.61 | 5.61 | 43.9K |
| 13:25 | 5.61 | 5.63 | 5.61 | 5.63 | 57.4K |
| 13:30 | 5.62 | 5.63 | 5.61 | 5.62 | 39.3K |
| 13:35 | 5.62 | 5.63 | 5.61 | 5.63 | 77.7K |
| 13:40 | 5.62 | 5.63 | 5.62 | 5.63 | 96.2K |
| 13:45 | 5.62 | 5.64 | 5.62 | 5.63 | 112.8K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.63 | 118.7K |
| 13:55 | 5.62 | 5.64 | 5.62 | 5.64 | 59.7K |
| 14:00 | 5.63 | 5.65 | 5.63 | 5.63 | 117.0K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.63 | 20.5K |
| 14:10 | 5.63 | 5.64 | 5.63 | 5.64 | 57.0K |
| 14:15 | 5.63 | 5.64 | 5.63 | 5.63 | 36.0K |
| 14:20 | 5.64 | 5.65 | 5.63 | 5.65 | 95.5K |
| 14:25 | 5.66 | 5.66 | 5.64 | 5.65 | 119.8K |
| 14:30 | 5.64 | 5.66 | 5.64 | 5.65 | 90.5K |
| 14:35 | 5.66 | 5.66 | 5.64 | 5.64 | 173.5K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.65 | 88.6K |
| 14:45 | 5.64 | 5.66 | 5.63 | 5.66 | 88.5K |
| 14:50 | 5.66 | 5.67 | 5.65 | 5.67 | 103.6K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.66 | 130.5K |
| 15:00 | 5.65 | 5.66 | 5.65 | 5.66 | 36.6K |
| 15:05 | 5.65 | 5.66 | 5.63 | 5.64 | 199.0K |
| 15:10 | 5.64 | 5.64 | 5.62 | 5.63 | 90.9K |
| 15:15 | 5.63 | 5.63 | 5.62 | 5.63 | 25.3K |
| 15:20 | 5.62 | 5.64 | 5.62 | 5.62 | 455.7K |
| 15:25 | 5.63 | 5.63 | 5.61 | 5.61 | 49.9K |
| 15:30 | 5.61 | 5.62 | 5.61 | 5.62 | 38.0K |
| 15:35 | 5.61 | 5.62 | 5.61 | 5.62 | 62.4K |
| 15:40 | 5.61 | 5.62 | 5.61 | 5.61 | 28.1K |
| 15:45 | 5.61 | 5.63 | 5.61 | 5.61 | 138.6K |
| 15:50 | 5.61 | 5.62 | 5.61 | 5.62 | 79.9K |
| 15:55 | 5.62 | 5.62 | 5.61 | 5.61 | 130.3K |
| 16:00 | 5.61 | 5.62 | 5.60 | 5.61 | 50.1K |
| 16:05 | 5.60 | 5.61 | 5.60 | 5.60 | 74.4K |
| 16:10 | 5.61 | 5.62 | 5.60 | 5.62 | 67.8K |
| 16:15 | 5.61 | 5.62 | 5.61 | 5.62 | 25.4K |
| 16:20 | 5.62 | 5.62 | 5.60 | 5.60 | 48.7K |
| 16:25 | 5.61 | 5.62 | 5.60 | 5.61 | 87.6K |
| 16:30 | 5.61 | 5.62 | 5.61 | 5.61 | 30.7K |
| 16:35 | 5.61 | 5.62 | 5.61 | 5.62 | 35.3K |
| 16:40 | 5.62 | 5.62 | 5.60 | 5.60 | 69.3K |
| 16:45 | 5.61 | 5.61 | 5.60 | 5.61 | 31.3K |
| 16:50 | 5.61 | 5.62 | 5.60 | 5.62 | 89.8K |
| 16:55 | 5.62 | 5.62 | 5.61 | 5.62 | 41.0K |
| 17:00 | 5.61 | 5.62 | 5.61 | 5.61 | 23.0K |
| 17:05 | 5.62 | 5.62 | 5.61 | 5.62 | 113.8K |
| 17:10 | 5.62 | 5.62 | 5.61 | 5.62 | 62.3K |
| 17:15 | 5.61 | 5.62 | 5.61 | 5.62 | 53.6K |
| 17:20 | 5.61 | 5.62 | 5.60 | 5.61 | 57.5K |
| 17:25 | 5.61 | 5.61 | 5.60 | 5.61 | 22.4K |
| 17:30 | 5.61 | 5.62 | 5.59 | 5.60 | 206.5K |
| 17:35 | 5.59 | 5.60 | 5.58 | 5.60 | 411.4K |
| 17:40 | 5.59 | 5.60 | 5.59 | 5.59 | 52.9K |
| 17:45 | 5.59 | 5.60 | 5.59 | 5.60 | 53.0K |
| 17:50 | 5.60 | 5.62 | 5.60 | 5.61 | 221.2K |
| 17:55 | 5.57 | 5.57 | 5.57 | 5.57 | 661.5K |