6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.06 | 5.06 | 5.00 | 5.00 | 45.5K |
| 10:05 | 5.01 | 5.03 | 4.99 | 5.02 | 18.2K |
| 10:10 | 5.01 | 5.01 | 4.99 | 5.00 | 16.8K |
| 10:15 | 5.00 | 5.00 | 4.99 | 4.99 | 31.1K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.98 | 28.5K |
| 10:25 | 4.99 | 4.99 | 4.97 | 4.97 | 26.6K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.98 | 124.3K |
| 10:35 | 4.97 | 4.99 | 4.96 | 4.99 | 46.9K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.98 | 27.0K |
| 10:45 | 4.97 | 4.99 | 4.97 | 4.99 | 25.9K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 31.0K |
| 10:55 | 5.00 | 5.00 | 4.97 | 4.97 | 8.8K |
| 11:00 | 4.97 | 4.99 | 4.97 | 4.99 | 7.5K |
| 11:05 | 4.98 | 5.01 | 4.98 | 5.01 | 43.8K |
| 11:10 | 5.00 | 5.00 | 4.99 | 4.99 | 12.2K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.00 | 15.5K |
| 11:20 | 5.01 | 5.01 | 5.00 | 5.00 | 4.9K |
| 11:25 | 5.00 | 5.00 | 4.97 | 4.97 | 68.6K |
| 11:30 | 4.97 | 4.98 | 4.96 | 4.97 | 63.3K |
| 11:35 | 4.98 | 5.00 | 4.98 | 4.99 | 38.0K |
| 11:40 | 4.99 | 5.02 | 4.99 | 5.01 | 53.8K |
| 11:45 | 5.01 | 5.01 | 4.99 | 4.99 | 61.1K |
| 11:50 | 5.00 | 5.01 | 5.00 | 5.01 | 8.2K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 33.6K |
| 12:00 | 4.99 | 5.00 | 4.99 | 5.00 | 20.9K |
| 12:05 | 5.00 | 5.01 | 5.00 | 5.01 | 13.1K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.99 | 40.6K |
| 12:15 | 5.00 | 5.00 | 4.99 | 4.99 | 6.9K |
| 12:20 | 4.99 | 5.02 | 4.99 | 5.02 | 111.8K |
| 12:25 | 5.02 | 5.04 | 5.02 | 5.03 | 75.9K |
| 12:30 | 5.03 | 5.04 | 5.03 | 5.03 | 108.1K |
| 12:35 | 5.03 | 5.04 | 5.03 | 5.03 | 3.7K |
| 12:40 | 5.04 | 5.04 | 5.03 | 5.03 | 3.2K |
| 12:45 | 5.03 | 5.04 | 5.01 | 5.03 | 55.3K |
| 12:50 | 5.03 | 5.03 | 5.02 | 5.02 | 4.4K |
| 12:55 | 5.02 | 5.04 | 5.02 | 5.04 | 16.2K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 4.6K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.03 | 4.7K |
| 13:10 | 5.04 | 5.04 | 5.02 | 5.04 | 39.6K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 2.6K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 4.3K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.04 | 51.2K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.04 | 2.3K |
| 13:35 | 5.04 | 5.05 | 5.03 | 5.04 | 123.9K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 11.8K |
| 13:45 | 5.04 | 5.04 | 5.01 | 5.03 | 93.7K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.02 | 3.1K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.02 | 3.4K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 6.2K |
| 14:05 | 5.01 | 5.02 | 5.00 | 5.02 | 128.5K |
| 14:10 | 5.02 | 5.02 | 4.99 | 5.00 | 137.9K |
| 14:15 | 4.99 | 5.01 | 4.98 | 4.99 | 79.4K |
| 14:20 | 4.98 | 4.99 | 4.97 | 4.98 | 44.4K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.98 | 62.2K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 34.0K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.99 | 37.1K |
| 14:40 | 4.98 | 5.00 | 4.98 | 5.00 | 31.6K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 20.5K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 8.1K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.97 | 28.6K |
| 15:00 | 4.98 | 4.98 | 4.97 | 4.98 | 4.6K |
| 15:05 | 4.97 | 4.98 | 4.97 | 4.97 | 4.4K |
| 15:10 | 4.98 | 4.98 | 4.97 | 4.98 | 26.1K |
| 15:15 | 4.97 | 4.98 | 4.96 | 4.96 | 17.4K |
| 15:20 | 4.97 | 4.97 | 4.96 | 4.97 | 5.2K |
| 15:25 | 4.96 | 4.97 | 4.96 | 4.97 | 18.2K |
| 15:30 | 4.96 | 4.97 | 4.96 | 4.97 | 6.1K |
| 15:35 | 4.97 | 4.97 | 4.96 | 4.97 | 62.3K |
| 15:40 | 4.97 | 4.97 | 4.95 | 4.96 | 45.6K |
| 15:45 | 4.95 | 4.96 | 4.95 | 4.96 | 8.4K |
| 15:50 | 4.95 | 4.96 | 4.95 | 4.96 | 22.4K |
| 15:55 | 4.96 | 4.97 | 4.94 | 4.95 | 188.8K |
| 16:00 | 4.94 | 4.95 | 4.94 | 4.95 | 18.2K |
| 16:05 | 4.95 | 4.95 | 4.94 | 4.95 | 12.6K |
| 16:10 | 4.95 | 4.96 | 4.94 | 4.95 | 68.4K |
| 16:15 | 4.94 | 4.98 | 4.94 | 4.98 | 211.2K |
| 16:20 | 4.98 | 4.98 | 4.96 | 4.96 | 13.2K |
| 16:25 | 4.96 | 4.97 | 4.95 | 4.97 | 19.5K |
| 16:30 | 4.96 | 4.98 | 4.96 | 4.97 | 50.4K |
| 16:35 | 4.98 | 4.98 | 4.97 | 4.97 | 23.1K |
| 16:40 | 4.97 | 4.98 | 4.97 | 4.98 | 10.2K |
| 16:45 | 4.97 | 4.98 | 4.97 | 4.98 | 20.8K |
| 16:50 | 4.98 | 4.98 | 4.97 | 4.97 | 12.5K |
| 16:55 | 4.98 | 4.98 | 4.97 | 4.97 | 10.8K |
| 17:00 | 4.97 | 4.99 | 4.97 | 4.99 | 56.5K |
| 17:05 | 4.98 | 4.99 | 4.98 | 4.98 | 48.2K |
| 17:10 | 4.98 | 4.99 | 4.98 | 4.99 | 8.0K |
| 17:15 | 4.98 | 4.99 | 4.98 | 4.98 | 18.2K |
| 17:20 | 4.99 | 5.00 | 4.98 | 4.99 | 39.2K |
| 17:25 | 5.00 | 5.01 | 4.98 | 5.00 | 87.4K |
| 17:30 | 5.00 | 5.01 | 4.99 | 5.01 | 109.3K |
| 17:35 | 5.00 | 5.01 | 5.00 | 5.00 | 31.2K |
| 17:40 | 5.01 | 5.01 | 4.98 | 4.98 | 48.0K |
| 17:45 | 4.98 | 5.00 | 4.98 | 4.98 | 32.8K |
| 17:50 | 4.99 | 5.01 | 4.98 | 5.00 | 133.6K |
| 17:55 | 4.98 | 4.98 | 4.98 | 4.98 | 125.5K |