MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.79 5.82 5.79 5.80 127.2K
10:05 5.80 5.83 5.79 5.81 66.6K
10:10 5.82 5.88 5.82 5.88 158.4K
10:15 5.88 5.91 5.87 5.91 141.0K
10:20 5.91 5.98 5.91 5.97 340.8K
10:25 5.97 6.02 5.95 6.02 240.2K
10:30 6.02 6.02 5.97 5.98 158.6K
10:35 5.98 6.03 5.96 6.02 351.9K
10:40 6.03 6.04 6.01 6.03 220.2K
10:45 6.02 6.05 6.02 6.04 117.1K
10:50 6.04 6.07 6.04 6.07 420.3K
10:55 6.07 6.09 6.06 6.07 141.7K
11:00 6.07 6.08 6.05 6.08 118.7K
11:05 6.08 6.10 6.08 6.10 207.3K
11:10 6.10 6.16 6.09 6.13 419.0K
11:15 6.11 6.13 6.11 6.12 94.1K
11:20 6.12 6.14 6.11 6.12 328.3K
11:25 6.12 6.13 6.06 6.06 219.3K
11:30 6.06 6.10 6.06 6.09 87.7K
11:35 6.08 6.09 6.06 6.08 40.6K
11:40 6.06 6.09 6.06 6.07 65.7K
11:45 6.06 6.10 6.06 6.09 53.5K
11:50 6.09 6.11 6.08 6.09 71.5K
11:55 6.08 6.09 6.08 6.09 72.9K
12:00 6.09 6.10 6.08 6.09 33.6K
12:05 6.10 6.12 6.10 6.12 97.4K
12:10 6.11 6.13 6.11 6.11 166.9K
12:15 6.12 6.14 6.11 6.13 292.2K
12:20 6.13 6.15 6.13 6.13 129.1K
12:25 6.13 6.14 6.13 6.14 21.4K
12:30 6.14 6.14 6.13 6.14 21.9K
12:35 6.13 6.14 6.11 6.12 225.9K
12:40 6.12 6.15 6.12 6.15 54.5K
12:45 6.14 6.16 6.14 6.16 232.2K
12:50 6.15 6.17 6.15 6.15 284.5K
12:55 6.15 6.18 6.15 6.17 145.4K
13:00 6.17 6.17 6.14 6.15 154.7K
13:05 6.15 6.19 6.14 6.18 332.3K
13:10 6.17 6.19 6.16 6.18 82.3K
13:15 6.18 6.20 6.18 6.19 337.8K
13:20 6.19 6.21 6.19 6.21 137.2K
13:25 6.20 6.24 6.20 6.24 363.1K
13:30 6.23 6.24 6.18 6.19 256.2K
13:35 6.19 6.19 6.18 6.19 55.9K
13:40 6.19 6.21 6.19 6.21 61.7K
13:45 6.20 6.21 6.20 6.20 196.3K
13:50 6.20 6.22 6.20 6.21 70.0K
13:55 6.20 6.21 6.19 6.19 112.0K
14:00 6.19 6.20 6.19 6.20 42.3K
14:05 6.19 6.20 6.18 6.18 56.2K
14:10 6.18 6.19 6.15 6.15 136.2K
14:15 6.15 6.18 6.15 6.18 78.5K
14:20 6.17 6.18 6.16 6.18 104.2K
14:25 6.18 6.18 6.17 6.18 121.5K
14:30 6.17 6.19 6.17 6.18 45.6K
14:35 6.17 6.19 6.17 6.19 74.9K
14:40 6.18 6.23 6.18 6.23 249.0K
14:45 6.23 6.23 6.21 6.22 149.4K
14:50 6.21 6.22 6.19 6.20 269.7K
14:55 6.19 6.19 6.13 6.16 141.1K
15:00 6.15 6.17 6.14 6.14 90.7K
15:05 6.14 6.15 6.13 6.13 112.2K
15:10 6.13 6.14 6.11 6.13 285.0K
15:15 6.13 6.14 6.11 6.14 106.2K
15:20 6.13 6.13 6.12 6.13 53.6K
15:25 6.13 6.13 6.12 6.13 78.3K
15:30 6.13 6.13 6.12 6.13 18.8K
15:35 6.12 6.13 6.08 6.09 209.0K
15:40 6.08 6.09 6.08 6.09 31.0K
15:45 6.09 6.13 6.09 6.13 93.5K
15:50 6.12 6.13 6.11 6.12 81.9K
15:55 6.12 6.14 6.12 6.13 115.1K
16:00 6.13 6.14 6.13 6.14 103.0K
16:05 6.14 6.14 6.13 6.13 40.3K
16:10 6.14 6.14 6.13 6.13 76.4K
16:15 6.14 6.14 6.13 6.14 30.1K
16:20 6.13 6.14 6.11 6.11 60.8K
16:25 6.11 6.14 6.11 6.14 85.3K
16:30 6.13 6.14 6.12 6.12 98.9K
16:35 6.13 6.13 6.11 6.12 107.2K
16:40 6.12 6.13 6.12 6.12 140.9K
16:45 6.11 6.12 6.10 6.12 237.4K
16:50 6.12 6.12 6.10 6.12 59.5K
16:55 6.07 6.07 6.07 6.07 979.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available