MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.34 6.34 6.31 6.33 269.4K
10:10 6.30 6.38 6.30 6.36 181.0K
10:15 6.37 6.37 6.31 6.32 59.8K
10:20 6.33 6.38 6.31 6.37 80.1K
10:25 6.37 6.39 6.35 6.39 46.6K
10:30 6.40 6.51 6.40 6.50 296.8K
10:35 6.49 6.57 6.47 6.56 449.2K
10:40 6.55 6.57 6.51 6.51 188.1K
10:45 6.52 6.56 6.48 6.52 288.9K
10:50 6.52 6.53 6.50 6.51 105.6K
10:55 6.50 6.55 6.50 6.54 111.2K
11:00 6.54 6.55 6.53 6.54 205.0K
11:05 6.55 6.57 6.54 6.57 178.9K
11:10 6.57 6.68 6.56 6.66 727.5K
11:15 6.65 6.68 6.64 6.68 180.9K
11:20 6.68 6.68 6.63 6.63 302.2K
11:25 6.63 6.65 6.63 6.65 135.0K
11:30 6.65 6.67 6.64 6.67 295.0K
11:35 6.66 6.66 6.59 6.61 269.0K
11:40 6.61 6.65 6.60 6.64 164.5K
11:45 6.64 6.64 6.60 6.61 161.7K
11:50 6.61 6.66 6.59 6.64 260.3K
11:55 6.63 6.66 6.63 6.65 98.9K
12:00 6.64 6.66 6.62 6.66 264.4K
12:05 6.65 6.66 6.63 6.65 125.8K
12:10 6.64 6.68 6.63 6.65 236.4K
12:15 6.65 6.65 6.59 6.60 262.0K
12:20 6.59 6.60 6.57 6.59 105.2K
12:25 6.58 6.58 6.53 6.55 189.9K
12:30 6.55 6.63 6.55 6.62 409.7K
12:35 6.60 6.62 6.58 6.59 428.4K
12:40 6.59 6.59 6.57 6.59 65.5K
12:45 6.59 6.60 6.58 6.59 149.8K
12:50 6.60 6.60 6.58 6.59 99.4K
12:55 6.59 6.59 6.57 6.57 63.6K
13:00 6.58 6.58 6.57 6.57 48.4K
13:05 6.58 6.58 6.55 6.57 218.5K
13:10 6.57 6.57 6.56 6.57 61.5K
13:15 6.57 6.57 6.55 6.55 144.7K
13:20 6.56 6.56 6.54 6.56 39.9K
13:25 6.56 6.56 6.54 6.56 68.4K
13:30 6.56 6.56 6.54 6.55 39.2K
13:35 6.55 6.55 6.54 6.55 50.1K
13:40 6.55 6.55 6.54 6.55 92.2K
13:45 6.55 6.55 6.54 6.55 34.3K
13:50 6.55 6.55 6.54 6.55 160.8K
13:55 6.55 6.55 6.52 6.53 140.7K
14:00 6.53 6.54 6.52 6.53 37.6K
14:05 6.53 6.53 6.51 6.53 104.9K
14:10 6.53 6.54 6.52 6.54 110.5K
14:15 6.53 6.54 6.52 6.54 77.6K
14:20 6.54 6.54 6.52 6.53 57.1K
14:25 6.55 6.55 6.53 6.54 65.3K
14:30 6.54 6.54 6.52 6.54 38.7K
14:35 6.55 6.55 6.54 6.55 44.9K
14:40 6.55 6.59 6.54 6.56 353.6K
14:45 6.55 6.57 6.54 6.54 551.6K
14:50 6.55 6.55 6.53 6.54 36.0K
14:55 6.53 6.54 6.52 6.52 79.8K
15:00 6.53 6.54 6.52 6.54 95.6K
15:05 6.53 6.54 6.53 6.54 36.4K
15:10 6.54 6.55 6.53 6.55 44.1K
15:15 6.55 6.55 6.53 6.55 73.2K
15:20 6.55 6.55 6.53 6.53 84.3K
15:25 6.54 6.55 6.53 6.54 29.7K
15:30 6.54 6.55 6.54 6.55 74.1K
15:35 6.55 6.55 6.53 6.55 244.1K
15:40 6.55 6.55 6.51 6.53 132.2K
15:45 6.53 6.53 6.51 6.53 63.1K
15:50 6.53 6.55 6.53 6.54 145.0K
15:55 6.54 6.54 6.52 6.53 75.6K
16:00 6.53 6.54 6.53 6.54 73.9K
16:05 6.54 6.54 6.52 6.52 100.1K
16:10 6.49 6.50 6.48 6.48 384.8K
16:15 6.48 6.50 6.47 6.50 208.1K
16:20 6.49 6.50 6.46 6.48 188.0K
16:25 6.48 6.48 6.46 6.46 90.5K
16:30 6.46 6.47 6.45 6.47 172.6K
16:35 6.47 6.47 6.44 6.45 336.9K
16:40 6.45 6.47 6.45 6.47 282.4K
16:45 6.46 6.48 6.45 6.47 452.2K
16:50 6.47 6.48 6.45 6.48 173.8K
16:55 6.47 6.47 6.47 6.47 604.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available