MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.23 6.33 6.21 6.25 2,704.9K
10:10 6.25 6.31 6.14 6.16 2,185.0K
10:15 6.17 6.18 6.10 6.14 839.7K
10:20 6.15 6.24 6.12 6.17 841.6K
10:25 6.18 6.28 6.18 6.26 1,359.1K
10:30 6.25 6.29 6.13 6.15 1,361.9K
10:35 6.15 6.20 6.12 6.13 806.8K
10:40 6.13 6.13 6.09 6.09 783.3K
10:45 6.10 6.10 6.06 6.09 685.8K
10:50 6.08 6.17 6.07 6.17 801.0K
10:55 6.17 6.18 6.14 6.17 251.7K
11:00 6.16 6.17 6.15 6.17 235.2K
11:05 6.17 6.22 6.14 6.22 581.9K
11:10 6.22 6.35 6.21 6.32 1,143.5K
11:15 6.32 6.34 6.26 6.26 415.8K
11:20 6.27 6.28 6.22 6.22 229.2K
11:25 6.23 6.29 6.22 6.29 286.9K
11:30 6.29 6.34 6.26 6.33 285.6K
11:35 6.33 6.33 6.26 6.28 361.2K
11:40 6.27 6.29 6.25 6.26 174.4K
11:45 6.26 6.28 6.25 6.28 65.2K
11:50 6.28 6.29 6.25 6.27 125.3K
11:55 6.27 6.27 6.21 6.23 152.8K
12:00 6.23 6.24 6.21 6.22 95.0K
12:05 6.23 6.23 6.20 6.20 147.8K
12:10 6.21 6.22 6.18 6.20 131.6K
12:15 6.19 6.21 6.18 6.21 100.0K
12:20 6.21 6.21 6.18 6.20 73.0K
12:25 6.20 6.20 6.19 6.20 87.1K
12:30 6.20 6.22 6.20 6.22 106.1K
12:35 6.22 6.22 6.19 6.21 88.2K
12:40 6.21 6.22 6.20 6.20 63.7K
12:45 6.21 6.21 6.18 6.18 132.2K
12:50 6.18 6.20 6.18 6.20 124.3K
12:55 6.19 6.25 6.19 6.25 97.6K
13:00 6.24 6.27 6.23 6.26 228.2K
13:05 6.25 6.27 6.19 6.20 327.0K
13:10 6.20 6.21 6.18 6.20 147.8K
13:15 6.19 6.20 6.16 6.19 269.2K
13:20 6.19 6.23 6.19 6.22 415.4K
13:25 6.22 6.25 6.22 6.24 125.2K
13:30 6.24 6.26 6.22 6.23 148.9K
13:35 6.23 6.24 6.20 6.21 483.5K
13:40 6.21 6.21 6.16 6.20 230.4K
13:45 6.20 6.23 6.19 6.22 196.3K
13:50 6.23 6.23 6.19 6.20 191.4K
13:55 6.20 6.22 6.19 6.21 135.6K
14:00 6.21 6.21 6.19 6.21 94.6K
14:05 6.20 6.20 6.14 6.15 288.0K
14:10 6.15 6.17 6.14 6.16 154.3K
14:15 6.16 6.19 6.16 6.18 166.0K
14:20 6.18 6.18 6.16 6.16 66.6K
14:25 6.17 6.18 6.13 6.15 113.0K
14:30 6.15 6.17 6.13 6.16 123.7K
14:35 6.16 6.19 6.16 6.17 177.9K
14:40 6.18 6.21 6.17 6.19 149.7K
14:45 6.20 6.20 6.18 6.19 113.5K
14:50 6.17 6.21 6.17 6.20 90.1K
14:55 6.20 6.24 6.20 6.24 239.5K
15:00 6.24 6.25 6.23 6.24 97.7K
15:05 6.23 6.23 6.21 6.23 118.6K
15:10 6.23 6.25 6.22 6.24 131.0K
15:15 6.24 6.26 6.23 6.26 96.7K
15:20 6.26 6.26 6.24 6.25 130.1K
15:25 6.25 6.25 6.24 6.25 89.4K
15:30 6.25 6.30 6.25 6.27 340.4K
15:35 6.28 6.28 6.25 6.26 85.0K
15:40 6.26 6.27 6.24 6.25 66.6K
15:45 6.25 6.28 6.25 6.27 135.7K
15:50 6.27 6.28 6.26 6.28 106.2K
15:55 6.28 6.28 6.24 6.26 188.2K
16:00 6.26 6.26 6.23 6.24 57.5K
16:05 6.24 6.25 6.23 6.25 213.8K
16:10 6.25 6.25 6.24 6.24 111.0K
16:15 6.24 6.25 6.22 6.23 109.0K
16:20 6.23 6.25 6.22 6.24 133.6K
16:25 6.24 6.26 6.24 6.25 138.7K
16:30 6.25 6.26 6.24 6.25 175.0K
16:35 6.26 6.26 6.23 6.25 292.2K
16:40 6.24 6.25 6.23 6.25 123.4K
16:45 6.25 6.26 6.24 6.25 150.6K
16:50 6.25 6.26 6.24 6.25 154.7K
16:55 6.25 6.25 6.25 6.25 635.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available