MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.18 6.24 6.18 6.23 103.0K
10:10 6.24 6.29 6.22 6.24 202.8K
10:15 6.25 6.32 6.25 6.31 183.1K
10:20 6.31 6.33 6.27 6.30 241.5K
10:25 6.31 6.36 6.31 6.35 175.4K
10:30 6.35 6.42 6.35 6.41 216.9K
10:35 6.42 6.45 6.40 6.44 286.4K
10:40 6.43 6.43 6.35 6.38 638.0K
10:45 6.39 6.40 6.37 6.38 136.3K
10:50 6.39 6.42 6.38 6.42 966.2K
10:55 6.41 6.44 6.41 6.44 272.7K
11:00 6.45 6.51 6.45 6.51 263.8K
11:05 6.51 6.52 6.49 6.51 154.4K
11:10 6.51 6.57 6.51 6.55 281.7K
11:15 6.56 6.58 6.53 6.57 483.5K
11:20 6.57 6.58 6.53 6.56 306.1K
11:25 6.57 6.59 6.56 6.57 276.4K
11:30 6.58 6.64 6.58 6.63 336.0K
11:35 6.63 6.67 6.63 6.64 234.5K
11:40 6.65 6.65 6.60 6.62 500.3K
11:45 6.61 6.65 6.55 6.55 1,010.5K
11:50 6.56 6.57 6.52 6.54 238.4K
11:55 6.55 6.56 6.54 6.56 162.7K
12:00 6.55 6.56 6.51 6.53 158.8K
12:05 6.52 6.57 6.52 6.56 143.1K
12:10 6.56 6.57 6.54 6.56 122.0K
12:15 6.55 6.59 6.55 6.58 146.9K
12:20 6.58 6.59 6.56 6.59 102.0K
12:25 6.58 6.60 6.58 6.59 185.3K
12:30 6.58 6.59 6.56 6.57 110.9K
12:35 6.57 6.59 6.55 6.59 228.2K
12:40 6.58 6.60 6.56 6.60 125.9K
12:45 6.60 6.62 6.58 6.62 251.9K
12:50 6.62 6.64 6.59 6.64 213.2K
12:55 6.64 6.64 6.61 6.63 160.8K
13:00 6.62 6.65 6.62 6.64 135.6K
13:05 6.64 6.64 6.62 6.64 120.9K
13:10 6.64 6.66 6.63 6.65 156.5K
13:15 6.65 6.69 6.65 6.69 304.9K
13:20 6.69 6.71 6.68 6.71 673.5K
13:25 6.71 6.72 6.70 6.70 153.1K
13:30 6.74 6.78 6.74 6.78 578.7K
13:35 6.78 6.79 6.77 6.79 84.7K
13:40 6.79 6.80 6.79 6.79 124.6K
13:45 6.80 6.80 6.70 6.73 660.4K
13:50 6.72 6.75 6.72 6.73 240.0K
13:55 6.73 6.76 6.73 6.73 94.5K
14:00 6.73 6.78 6.72 6.75 296.2K
14:05 6.75 6.76 6.74 6.75 76.3K
14:10 6.75 6.76 6.74 6.75 114.5K
14:15 6.75 6.77 6.68 6.74 558.7K
14:20 6.74 6.82 6.72 6.81 1,373.5K
14:25 6.81 6.87 6.81 6.84 800.5K
14:30 6.83 6.89 6.80 6.89 410.8K
14:35 6.89 6.89 6.80 6.80 700.7K
14:40 6.80 6.83 6.77 6.78 419.9K
14:45 6.78 6.80 6.76 6.76 162.9K
14:50 6.77 6.83 6.75 6.83 496.0K
14:55 6.84 6.87 6.81 6.87 449.7K
15:00 6.87 6.87 6.81 6.82 292.8K
15:05 6.82 6.82 6.73 6.73 216.6K
15:10 6.74 6.79 6.72 6.76 337.4K
15:15 6.76 6.79 6.74 6.75 313.2K
15:20 6.75 6.78 6.75 6.78 88.0K
15:25 6.78 6.79 6.76 6.78 109.5K
15:30 6.78 6.78 6.74 6.74 240.1K
15:35 6.75 6.77 6.73 6.74 334.8K
15:40 6.74 6.75 6.71 6.72 271.4K
15:45 6.72 6.75 6.69 6.74 381.0K
15:50 6.75 6.76 6.68 6.69 278.9K
15:55 6.69 6.74 6.69 6.72 149.1K
16:00 6.72 6.74 6.70 6.73 307.0K
16:05 6.72 6.74 6.68 6.71 196.4K
16:10 6.71 6.74 6.71 6.72 294.9K
16:15 6.72 6.72 6.68 6.70 274.1K
16:20 6.70 6.73 6.69 6.73 318.0K
16:25 6.73 6.74 6.71 6.71 225.7K
16:30 6.72 6.73 6.70 6.71 280.7K
16:35 6.71 6.72 6.69 6.70 467.1K
16:40 6.70 6.72 6.69 6.72 132.1K
16:45 6.72 6.72 6.70 6.71 273.5K
16:50 6.71 6.72 6.70 6.72 206.1K
16:55 6.76 6.76 6.76 6.76 735.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available