MINERVA ON

BEEF3
🏛️ brazil →
6.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.69 6.73 6.69 6.73 50.6K
10:05 6.73 6.82 6.72 6.77 418.4K
10:10 6.77 6.82 6.71 6.71 422.3K
10:15 6.71 6.79 6.71 6.78 149.5K
10:20 6.78 6.78 6.75 6.75 62.2K
10:25 6.77 6.79 6.74 6.76 118.0K
10:30 6.77 6.80 6.76 6.79 139.8K
10:35 6.79 6.80 6.77 6.79 135.6K
10:40 6.80 6.82 6.78 6.82 198.1K
10:45 6.82 6.85 6.81 6.83 274.9K
10:50 6.83 6.84 6.80 6.81 134.2K
10:55 6.80 6.84 6.80 6.82 96.3K
11:00 6.81 6.83 6.80 6.80 180.3K
11:05 6.82 6.87 6.82 6.87 281.3K
11:10 6.86 6.86 6.83 6.84 304.5K
11:15 6.84 6.86 6.81 6.85 292.8K
11:20 6.85 6.92 6.83 6.91 481.1K
11:25 6.92 6.94 6.91 6.92 423.7K
11:30 6.91 6.93 6.89 6.93 282.3K
11:35 6.93 6.99 6.92 6.97 313.8K
11:40 6.98 6.99 6.96 6.98 128.9K
11:45 6.97 7.01 6.96 6.98 342.3K
11:50 6.97 7.02 6.95 7.00 253.8K
11:55 7.01 7.02 6.98 7.00 545.6K
12:00 7.00 7.02 6.89 6.90 611.5K
12:05 6.91 6.92 6.87 6.91 232.7K
12:10 6.91 6.95 6.90 6.93 190.3K
12:15 6.92 6.93 6.89 6.92 123.0K
12:20 6.91 6.91 6.88 6.88 106.0K
12:25 6.89 6.89 6.85 6.88 129.7K
12:30 6.88 6.88 6.84 6.86 159.3K
12:35 6.86 6.88 6.85 6.88 245.9K
12:40 6.88 6.89 6.85 6.88 173.4K
12:45 6.87 6.87 6.84 6.85 120.2K
12:50 6.85 6.85 6.82 6.85 373.7K
12:55 6.84 6.85 6.81 6.83 256.3K
13:00 6.83 6.83 6.81 6.81 62.0K
13:05 6.82 6.82 6.80 6.82 91.3K
13:10 6.80 6.84 6.80 6.82 148.2K
13:15 6.81 6.83 6.81 6.83 91.6K
13:20 6.83 6.83 6.80 6.80 94.3K
13:25 6.80 6.80 6.76 6.78 185.6K
13:30 6.78 6.82 6.78 6.82 83.3K
13:35 6.82 6.82 6.78 6.80 160.7K
13:40 6.80 6.82 6.78 6.81 94.4K
13:45 6.80 6.82 6.78 6.82 125.6K
13:50 6.81 6.81 6.76 6.78 88.3K
13:55 6.79 6.81 6.77 6.81 64.3K
14:00 6.81 6.81 6.76 6.78 184.4K
14:05 6.78 6.78 6.76 6.77 97.6K
14:10 6.77 6.77 6.74 6.77 105.6K
14:15 6.76 6.77 6.72 6.72 121.6K
14:20 6.72 6.74 6.71 6.74 167.7K
14:25 6.74 6.75 6.72 6.75 97.3K
14:30 6.75 6.77 6.74 6.76 131.4K
14:35 6.76 6.77 6.74 6.74 82.3K
14:40 6.75 6.77 6.75 6.77 93.2K
14:45 6.77 6.77 6.72 6.74 136.7K
14:50 6.74 6.75 6.71 6.73 302.8K
14:55 6.73 6.74 6.71 6.72 113.1K
15:00 6.70 6.72 6.70 6.71 76.9K
15:05 6.71 6.73 6.70 6.72 146.7K
15:10 6.72 6.72 6.70 6.70 44.7K
15:15 6.70 6.72 6.70 6.72 55.4K
15:20 6.72 6.76 6.72 6.74 225.6K
15:25 6.75 6.76 6.73 6.74 84.3K
15:30 6.73 6.76 6.73 6.75 116.2K
15:35 6.75 6.81 6.74 6.79 267.9K
15:40 6.80 6.81 6.76 6.80 832.5K
15:45 6.79 6.80 6.76 6.80 173.1K
15:50 6.79 6.81 6.78 6.78 165.4K
15:55 6.76 6.78 6.76 6.76 125.1K
16:00 6.76 6.79 6.76 6.77 189.5K
16:05 6.77 6.79 6.75 6.79 338.2K
16:10 6.79 6.81 6.79 6.81 66.3K
16:15 6.81 6.84 6.80 6.83 370.7K
16:20 6.83 6.85 6.82 6.85 328.1K
16:25 6.86 6.89 6.82 6.82 343.0K
16:30 6.82 6.87 6.82 6.87 253.9K
16:35 6.87 6.87 6.84 6.86 284.5K
16:40 6.86 6.86 6.85 6.85 445.9K
16:45 6.85 6.86 6.79 6.80 447.8K
16:50 6.80 6.82 6.78 6.80 247.4K
16:55 6.80 6.80 6.80 6.80 2,303.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available