6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 7.41 | 7.48 | 7.41 | 7.46 | 329.0K |
| 10:15 | 7.47 | 7.51 | 7.43 | 7.50 | 211.2K |
| 10:20 | 7.50 | 7.54 | 7.48 | 7.53 | 190.6K |
| 10:25 | 7.53 | 7.61 | 7.53 | 7.60 | 292.7K |
| 10:30 | 7.61 | 7.68 | 7.61 | 7.68 | 420.9K |
| 10:35 | 7.67 | 7.70 | 7.64 | 7.68 | 368.5K |
| 10:40 | 7.67 | 7.70 | 7.66 | 7.67 | 168.0K |
| 10:45 | 7.67 | 7.73 | 7.67 | 7.71 | 271.9K |
| 10:50 | 7.71 | 7.80 | 7.71 | 7.78 | 449.6K |
| 10:55 | 7.77 | 7.78 | 7.73 | 7.75 | 230.9K |
| 11:00 | 7.75 | 7.77 | 7.73 | 7.76 | 125.8K |
| 11:05 | 7.76 | 7.78 | 7.73 | 7.74 | 188.7K |
| 11:10 | 7.75 | 7.76 | 7.74 | 7.76 | 101.2K |
| 11:15 | 7.75 | 7.76 | 7.73 | 7.73 | 119.8K |
| 11:20 | 7.74 | 7.76 | 7.74 | 7.75 | 89.9K |
| 11:25 | 7.75 | 7.76 | 7.73 | 7.74 | 99.8K |
| 11:30 | 7.73 | 7.74 | 7.72 | 7.73 | 67.7K |
| 11:35 | 7.73 | 7.74 | 7.72 | 7.73 | 88.9K |
| 11:40 | 7.72 | 7.76 | 7.72 | 7.76 | 259.8K |
| 11:45 | 7.76 | 7.77 | 7.75 | 7.77 | 93.8K |
| 11:50 | 7.77 | 7.79 | 7.76 | 7.78 | 103.3K |
| 11:55 | 7.79 | 7.79 | 7.75 | 7.76 | 94.4K |
| 12:00 | 7.75 | 7.79 | 7.75 | 7.78 | 101.0K |
| 12:05 | 7.77 | 7.78 | 7.74 | 7.75 | 101.7K |
| 12:10 | 7.74 | 7.75 | 7.74 | 7.75 | 120.8K |
| 12:15 | 7.74 | 7.75 | 7.74 | 7.75 | 28.2K |
| 12:20 | 7.75 | 7.75 | 7.73 | 7.74 | 77.3K |
| 12:25 | 7.73 | 7.74 | 7.73 | 7.73 | 81.6K |
| 12:30 | 7.74 | 7.77 | 7.74 | 7.75 | 267.5K |
| 12:35 | 7.74 | 7.76 | 7.74 | 7.76 | 60.9K |
| 12:40 | 7.76 | 7.76 | 7.74 | 7.76 | 77.8K |
| 12:45 | 7.75 | 7.77 | 7.75 | 7.77 | 46.3K |
| 12:50 | 7.77 | 7.78 | 7.75 | 7.76 | 88.7K |
| 12:55 | 7.76 | 7.77 | 7.75 | 7.75 | 55.3K |
| 13:00 | 7.76 | 7.77 | 7.75 | 7.76 | 41.5K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.76 | 55.7K |
| 13:10 | 7.76 | 7.79 | 7.76 | 7.77 | 135.9K |
| 13:15 | 7.78 | 7.78 | 7.74 | 7.76 | 108.0K |
| 13:20 | 7.76 | 7.77 | 7.75 | 7.75 | 42.0K |
| 13:25 | 7.76 | 7.76 | 7.73 | 7.73 | 148.4K |
| 13:30 | 7.73 | 7.74 | 7.71 | 7.72 | 123.9K |
| 13:35 | 7.72 | 7.73 | 7.71 | 7.73 | 47.5K |
| 13:40 | 7.73 | 7.73 | 7.70 | 7.73 | 231.7K |
| 13:45 | 7.73 | 7.73 | 7.71 | 7.72 | 45.7K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.72 | 35.7K |
| 13:55 | 7.72 | 7.72 | 7.69 | 7.70 | 61.5K |
| 14:00 | 7.69 | 7.73 | 7.69 | 7.72 | 40.4K |
| 14:05 | 7.72 | 7.72 | 7.71 | 7.72 | 55.7K |
| 14:10 | 7.72 | 7.72 | 7.70 | 7.71 | 43.7K |
| 14:15 | 7.70 | 7.70 | 7.69 | 7.70 | 43.1K |
| 14:20 | 7.70 | 7.70 | 7.68 | 7.70 | 73.2K |
| 14:25 | 7.69 | 7.71 | 7.68 | 7.71 | 91.7K |
| 14:30 | 7.70 | 7.70 | 7.68 | 7.69 | 73.1K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.70 | 27.6K |
| 14:40 | 7.70 | 7.70 | 7.68 | 7.69 | 27.9K |
| 14:45 | 7.68 | 7.69 | 7.66 | 7.68 | 63.4K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.67 | 67.3K |
| 14:55 | 7.68 | 7.68 | 7.66 | 7.67 | 27.5K |
| 15:00 | 7.66 | 7.68 | 7.65 | 7.67 | 94.7K |
| 15:05 | 7.66 | 7.68 | 7.66 | 7.67 | 69.4K |
| 15:10 | 7.66 | 7.68 | 7.66 | 7.67 | 28.2K |
| 15:15 | 7.68 | 7.69 | 7.67 | 7.69 | 106.5K |
| 15:20 | 7.69 | 7.70 | 7.67 | 7.68 | 187.1K |
| 15:25 | 7.67 | 7.68 | 7.67 | 7.67 | 62.9K |
| 15:30 | 7.67 | 7.69 | 7.67 | 7.68 | 118.3K |
| 15:35 | 7.67 | 7.68 | 7.66 | 7.68 | 69.1K |
| 15:40 | 7.68 | 7.68 | 7.67 | 7.68 | 29.4K |
| 15:45 | 7.67 | 7.72 | 7.67 | 7.72 | 124.2K |
| 15:50 | 7.72 | 7.74 | 7.71 | 7.74 | 138.0K |
| 15:55 | 7.73 | 7.75 | 7.72 | 7.73 | 82.7K |
| 16:00 | 7.72 | 7.73 | 7.72 | 7.73 | 45.7K |
| 16:05 | 7.73 | 7.73 | 7.69 | 7.70 | 226.2K |
| 16:10 | 7.69 | 7.72 | 7.68 | 7.71 | 198.7K |
| 16:15 | 7.71 | 7.74 | 7.71 | 7.72 | 118.3K |
| 16:20 | 7.72 | 7.74 | 7.72 | 7.74 | 55.7K |
| 16:25 | 7.74 | 7.74 | 7.72 | 7.74 | 159.3K |
| 16:30 | 7.74 | 7.74 | 7.71 | 7.73 | 173.8K |
| 16:35 | 7.72 | 7.73 | 7.70 | 7.70 | 138.6K |
| 16:40 | 7.69 | 7.72 | 7.69 | 7.70 | 159.7K |
| 16:45 | 7.71 | 7.74 | 7.71 | 7.73 | 245.0K |
| 16:50 | 7.74 | 7.74 | 7.71 | 7.73 | 160.9K |
| 16:55 | 7.68 | 7.68 | 7.68 | 7.68 | 579.0K |