6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.86 | 5.90 | 5.80 | 5.82 | 608.1K |
| 10:15 | 5.83 | 5.84 | 5.77 | 5.77 | 500.1K |
| 10:20 | 5.78 | 5.78 | 5.74 | 5.75 | 237.3K |
| 10:25 | 5.75 | 5.77 | 5.72 | 5.74 | 259.3K |
| 10:30 | 5.74 | 5.75 | 5.72 | 5.73 | 235.8K |
| 10:35 | 5.75 | 5.75 | 5.67 | 5.68 | 481.1K |
| 10:40 | 5.68 | 5.69 | 5.64 | 5.68 | 307.8K |
| 10:45 | 5.68 | 5.73 | 5.66 | 5.72 | 518.0K |
| 10:50 | 5.72 | 5.84 | 5.72 | 5.82 | 237.6K |
| 10:55 | 5.83 | 5.86 | 5.79 | 5.80 | 129.8K |
| 11:00 | 5.81 | 5.82 | 5.75 | 5.75 | 129.2K |
| 11:05 | 5.75 | 5.76 | 5.72 | 5.76 | 118.3K |
| 11:10 | 5.76 | 5.80 | 5.75 | 5.79 | 173.8K |
| 11:15 | 5.79 | 5.80 | 5.76 | 5.79 | 130.1K |
| 11:20 | 5.79 | 5.84 | 5.78 | 5.84 | 128.6K |
| 11:25 | 5.84 | 5.84 | 5.79 | 5.80 | 1,209.3K |
| 11:30 | 5.79 | 5.83 | 5.76 | 5.77 | 138.1K |
| 11:35 | 5.76 | 5.79 | 5.76 | 5.77 | 73.9K |
| 11:40 | 5.77 | 5.80 | 5.75 | 5.79 | 141.5K |
| 11:45 | 5.79 | 5.80 | 5.76 | 5.76 | 121.0K |
| 11:50 | 5.77 | 5.79 | 5.76 | 5.79 | 112.5K |
| 11:55 | 5.78 | 5.79 | 5.77 | 5.78 | 83.2K |
| 12:00 | 5.79 | 5.81 | 5.78 | 5.80 | 109.9K |
| 12:05 | 5.80 | 5.80 | 5.76 | 5.79 | 144.0K |
| 12:10 | 5.78 | 5.81 | 5.78 | 5.81 | 173.3K |
| 12:15 | 5.81 | 5.81 | 5.78 | 5.80 | 137.1K |
| 12:20 | 5.80 | 5.80 | 5.78 | 5.79 | 74.6K |
| 12:25 | 5.78 | 5.81 | 5.78 | 5.80 | 224.8K |
| 12:30 | 5.79 | 5.80 | 5.77 | 5.78 | 205.4K |
| 12:35 | 5.78 | 5.78 | 5.76 | 5.76 | 216.8K |
| 12:40 | 5.77 | 5.78 | 5.76 | 5.78 | 51.8K |
| 12:45 | 5.78 | 5.79 | 5.77 | 5.79 | 83.0K |
| 12:50 | 5.79 | 5.81 | 5.78 | 5.81 | 54.9K |
| 12:55 | 5.82 | 5.82 | 5.79 | 5.80 | 91.2K |
| 13:00 | 5.80 | 5.82 | 5.79 | 5.81 | 127.1K |
| 13:05 | 5.82 | 5.83 | 5.80 | 5.80 | 40.3K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.79 | 179.7K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 78.2K |
| 13:20 | 5.80 | 5.80 | 5.77 | 5.78 | 54.4K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.76 | 112.7K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.76 | 64.2K |
| 13:35 | 5.77 | 5.77 | 5.75 | 5.76 | 252.5K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.76 | 50.3K |
| 13:45 | 5.75 | 5.77 | 5.75 | 5.77 | 50.8K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 32.6K |
| 13:55 | 5.75 | 5.78 | 5.75 | 5.78 | 61.2K |
| 14:00 | 5.77 | 5.79 | 5.77 | 5.79 | 58.8K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.79 | 96.8K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.78 | 69.9K |
| 14:15 | 5.77 | 5.79 | 5.77 | 5.79 | 66.6K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.78 | 63.5K |
| 14:25 | 5.79 | 5.79 | 5.77 | 5.79 | 73.0K |
| 14:30 | 5.78 | 5.80 | 5.78 | 5.80 | 141.0K |
| 14:35 | 5.79 | 5.81 | 5.78 | 5.81 | 209.7K |
| 14:40 | 5.81 | 5.83 | 5.80 | 5.83 | 117.8K |
| 14:45 | 5.83 | 5.83 | 5.81 | 5.82 | 78.1K |
| 14:50 | 5.82 | 5.82 | 5.79 | 5.79 | 68.9K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.79 | 77.3K |
| 15:00 | 5.80 | 5.80 | 5.79 | 5.79 | 120.0K |
| 15:05 | 5.78 | 5.79 | 5.77 | 5.78 | 79.0K |
| 15:10 | 5.78 | 5.78 | 5.77 | 5.78 | 73.7K |
| 15:15 | 5.77 | 5.78 | 5.76 | 5.77 | 54.2K |
| 15:20 | 5.77 | 5.77 | 5.75 | 5.75 | 113.0K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.78 | 188.3K |
| 15:30 | 5.78 | 5.79 | 5.76 | 5.77 | 234.8K |
| 15:35 | 5.77 | 5.79 | 5.75 | 5.77 | 382.3K |
| 15:40 | 5.77 | 5.78 | 5.76 | 5.77 | 178.9K |
| 15:45 | 5.78 | 5.78 | 5.77 | 5.78 | 62.8K |
| 15:50 | 5.77 | 5.78 | 5.76 | 5.77 | 85.8K |
| 15:55 | 5.77 | 5.78 | 5.77 | 5.78 | 39.9K |
| 16:00 | 5.78 | 5.80 | 5.77 | 5.80 | 231.4K |
| 16:05 | 5.79 | 5.86 | 5.79 | 5.86 | 320.9K |
| 16:10 | 5.88 | 5.88 | 5.84 | 5.87 | 513.3K |
| 16:15 | 5.88 | 5.90 | 5.87 | 5.90 | 232.6K |
| 16:20 | 5.91 | 5.92 | 5.90 | 5.91 | 112.0K |
| 16:25 | 5.90 | 5.94 | 5.90 | 5.94 | 305.8K |
| 16:30 | 5.94 | 5.94 | 5.89 | 5.90 | 210.7K |
| 16:35 | 5.90 | 5.95 | 5.89 | 5.95 | 213.6K |
| 16:40 | 5.96 | 5.96 | 5.92 | 5.92 | 255.5K |
| 16:45 | 5.93 | 5.96 | 5.91 | 5.95 | 480.4K |
| 16:55 | 6.01 | 6.01 | 6.01 | 6.01 | 2,473.7K |