6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.05 | 6.05 | 5.96 | 5.97 | 89.6K |
| 10:05 | 5.97 | 6.10 | 5.97 | 6.10 | 177.3K |
| 10:10 | 6.10 | 6.12 | 6.02 | 6.05 | 320.6K |
| 10:15 | 6.06 | 6.06 | 5.98 | 6.00 | 234.8K |
| 10:20 | 6.00 | 6.01 | 5.93 | 6.01 | 282.5K |
| 10:25 | 6.02 | 6.04 | 6.01 | 6.02 | 114.1K |
| 10:30 | 6.02 | 6.03 | 5.97 | 5.97 | 186.1K |
| 10:35 | 5.97 | 5.97 | 5.88 | 5.89 | 317.9K |
| 10:40 | 5.90 | 5.90 | 5.84 | 5.87 | 327.3K |
| 10:45 | 5.86 | 5.90 | 5.84 | 5.87 | 150.3K |
| 10:50 | 5.87 | 5.90 | 5.86 | 5.87 | 122.1K |
| 10:55 | 5.88 | 5.92 | 5.87 | 5.92 | 314.2K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.91 | 18.7K |
| 11:05 | 5.91 | 5.91 | 5.87 | 5.87 | 167.4K |
| 11:10 | 5.88 | 5.88 | 5.86 | 5.87 | 130.9K |
| 11:15 | 5.87 | 5.87 | 5.84 | 5.84 | 152.0K |
| 11:20 | 5.85 | 5.88 | 5.84 | 5.88 | 183.9K |
| 11:25 | 5.88 | 5.89 | 5.87 | 5.87 | 67.6K |
| 11:30 | 5.88 | 5.88 | 5.86 | 5.87 | 130.5K |
| 11:35 | 5.87 | 5.87 | 5.85 | 5.85 | 133.9K |
| 11:40 | 5.86 | 5.87 | 5.83 | 5.87 | 219.9K |
| 11:45 | 5.87 | 5.87 | 5.84 | 5.86 | 169.6K |
| 11:50 | 5.85 | 5.86 | 5.84 | 5.85 | 109.0K |
| 11:55 | 5.85 | 5.87 | 5.84 | 5.85 | 116.1K |
| 12:00 | 5.86 | 5.86 | 5.82 | 5.82 | 239.4K |
| 12:05 | 5.83 | 5.83 | 5.80 | 5.81 | 171.7K |
| 12:10 | 5.80 | 5.82 | 5.80 | 5.80 | 93.8K |
| 12:15 | 5.80 | 5.81 | 5.79 | 5.80 | 122.8K |
| 12:20 | 5.80 | 5.80 | 5.78 | 5.80 | 64.3K |
| 12:25 | 5.80 | 5.80 | 5.78 | 5.79 | 76.9K |
| 12:30 | 5.78 | 5.79 | 5.77 | 5.78 | 215.3K |
| 12:35 | 5.77 | 5.79 | 5.77 | 5.78 | 61.6K |
| 12:40 | 5.79 | 5.79 | 5.77 | 5.79 | 121.6K |
| 12:45 | 5.78 | 5.79 | 5.77 | 5.79 | 93.3K |
| 12:50 | 5.79 | 5.80 | 5.78 | 5.80 | 108.3K |
| 12:55 | 5.80 | 5.81 | 5.79 | 5.80 | 90.8K |
| 13:00 | 5.80 | 5.83 | 5.79 | 5.83 | 97.3K |
| 13:05 | 5.83 | 5.84 | 5.82 | 5.83 | 66.0K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.83 | 144.3K |
| 13:15 | 5.84 | 5.85 | 5.82 | 5.85 | 91.7K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.84 | 83.1K |
| 13:25 | 5.83 | 5.85 | 5.82 | 5.83 | 152.7K |
| 13:30 | 5.84 | 5.85 | 5.82 | 5.82 | 83.4K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.85 | 68.0K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 58.8K |
| 13:45 | 5.84 | 5.84 | 5.81 | 5.82 | 116.8K |
| 13:50 | 5.82 | 5.83 | 5.80 | 5.83 | 113.7K |
| 13:55 | 5.84 | 5.85 | 5.82 | 5.83 | 50.5K |
| 14:00 | 5.82 | 5.85 | 5.82 | 5.83 | 82.3K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.84 | 126.3K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.84 | 89.8K |
| 14:15 | 5.84 | 5.84 | 5.81 | 5.83 | 281.4K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.81 | 124.4K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.81 | 73.1K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 75.9K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 196.7K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 123.2K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.81 | 160.6K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.82 | 153.7K |
| 14:55 | 5.82 | 5.82 | 5.80 | 5.80 | 90.3K |
| 15:00 | 5.79 | 5.82 | 5.79 | 5.81 | 147.4K |
| 15:05 | 5.81 | 5.82 | 5.80 | 5.82 | 95.2K |
| 15:10 | 5.82 | 5.86 | 5.82 | 5.86 | 162.6K |
| 15:15 | 5.86 | 5.86 | 5.83 | 5.84 | 103.2K |
| 15:20 | 5.84 | 5.84 | 5.83 | 5.84 | 82.6K |
| 15:25 | 5.84 | 5.84 | 5.82 | 5.82 | 83.3K |
| 15:30 | 5.82 | 5.82 | 5.80 | 5.82 | 110.4K |
| 15:35 | 5.82 | 5.84 | 5.81 | 5.84 | 177.6K |
| 15:40 | 5.84 | 5.84 | 5.83 | 5.84 | 105.5K |
| 15:45 | 5.83 | 5.85 | 5.83 | 5.85 | 68.2K |
| 15:50 | 5.85 | 5.85 | 5.83 | 5.83 | 124.7K |
| 15:55 | 5.82 | 5.83 | 5.82 | 5.83 | 65.1K |
| 16:00 | 5.83 | 5.84 | 5.82 | 5.83 | 93.7K |
| 16:05 | 5.83 | 5.84 | 5.79 | 5.81 | 361.0K |
| 16:10 | 5.81 | 5.84 | 5.80 | 5.84 | 183.0K |
| 16:15 | 5.83 | 5.85 | 5.83 | 5.85 | 98.8K |
| 16:20 | 5.85 | 5.85 | 5.82 | 5.83 | 99.4K |
| 16:25 | 5.83 | 5.83 | 5.81 | 5.83 | 150.6K |
| 16:30 | 5.83 | 5.83 | 5.80 | 5.81 | 270.7K |
| 16:35 | 5.80 | 5.81 | 5.79 | 5.80 | 320.9K |
| 16:40 | 5.80 | 5.80 | 5.79 | 5.80 | 260.2K |
| 16:45 | 5.80 | 5.82 | 5.79 | 5.82 | 453.9K |
| 16:50 | 5.82 | 5.82 | 5.81 | 5.81 | 146.9K |
| 16:55 | 5.82 | 5.82 | 5.82 | 5.82 | 612.4K |