6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.03 | 5.00 | 5.00 | 306.8K |
| 10:05 | 5.01 | 5.01 | 4.94 | 4.95 | 543.9K |
| 10:10 | 4.96 | 4.96 | 4.93 | 4.95 | 227.1K |
| 10:15 | 4.95 | 4.97 | 4.93 | 4.97 | 791.9K |
| 10:20 | 4.97 | 5.00 | 4.97 | 5.00 | 285.1K |
| 10:25 | 5.01 | 5.01 | 4.95 | 4.97 | 522.9K |
| 10:30 | 4.97 | 4.97 | 4.95 | 4.97 | 456.3K |
| 10:35 | 4.97 | 4.99 | 4.96 | 4.97 | 255.1K |
| 10:40 | 4.98 | 4.99 | 4.97 | 4.98 | 159.7K |
| 10:45 | 4.98 | 4.98 | 4.96 | 4.96 | 158.9K |
| 10:50 | 4.97 | 4.98 | 4.96 | 4.97 | 140.6K |
| 10:55 | 4.98 | 4.98 | 4.97 | 4.98 | 217.7K |
| 11:00 | 4.98 | 5.03 | 4.98 | 5.02 | 1,071.6K |
| 11:05 | 5.02 | 5.05 | 5.00 | 5.03 | 396.6K |
| 11:10 | 5.04 | 5.04 | 5.02 | 5.02 | 81.1K |
| 11:15 | 5.03 | 5.03 | 5.00 | 5.02 | 108.6K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.02 | 105.4K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.00 | 86.6K |
| 11:30 | 5.00 | 5.01 | 5.00 | 5.01 | 35.2K |
| 11:35 | 5.00 | 5.01 | 5.00 | 5.01 | 200.8K |
| 11:40 | 5.00 | 5.03 | 5.00 | 5.02 | 113.1K |
| 11:45 | 5.03 | 5.03 | 5.00 | 5.00 | 406.7K |
| 11:50 | 5.01 | 5.01 | 4.98 | 4.99 | 555.7K |
| 11:55 | 4.99 | 5.00 | 4.98 | 4.99 | 137.4K |
| 12:00 | 4.99 | 5.00 | 4.99 | 5.00 | 94.9K |
| 12:05 | 5.00 | 5.01 | 4.99 | 5.00 | 120.4K |
| 12:10 | 5.01 | 5.01 | 5.00 | 5.00 | 50.5K |
| 12:15 | 5.01 | 5.01 | 4.96 | 4.96 | 195.0K |
| 12:20 | 4.97 | 4.98 | 4.96 | 4.96 | 107.2K |
| 12:25 | 4.96 | 4.99 | 4.95 | 4.98 | 232.9K |
| 12:30 | 4.98 | 5.01 | 4.98 | 5.00 | 161.8K |
| 12:35 | 5.01 | 5.01 | 4.99 | 4.99 | 45.2K |
| 12:40 | 5.00 | 5.00 | 4.97 | 4.98 | 136.4K |
| 12:45 | 4.98 | 4.98 | 4.97 | 4.97 | 110.3K |
| 12:50 | 4.98 | 4.98 | 4.97 | 4.98 | 75.9K |
| 12:55 | 4.98 | 4.99 | 4.97 | 4.99 | 147.6K |
| 13:00 | 4.99 | 5.01 | 4.98 | 4.99 | 415.0K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.01 | 139.8K |
| 13:10 | 5.00 | 5.02 | 5.00 | 5.01 | 709.1K |
| 13:15 | 5.01 | 5.04 | 5.01 | 5.04 | 184.6K |
| 13:20 | 5.03 | 5.05 | 5.03 | 5.05 | 258.5K |
| 13:25 | 5.05 | 5.10 | 5.04 | 5.09 | 586.7K |
| 13:30 | 5.08 | 5.10 | 5.07 | 5.07 | 274.3K |
| 13:35 | 5.07 | 5.09 | 5.06 | 5.07 | 194.6K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 95.3K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.06 | 128.3K |
| 13:50 | 5.08 | 5.09 | 5.06 | 5.09 | 160.5K |
| 13:55 | 5.08 | 5.11 | 5.07 | 5.11 | 454.2K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.11 | 106.0K |
| 14:05 | 5.11 | 5.12 | 5.09 | 5.11 | 293.8K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 59.1K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 237.7K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.12 | 120.4K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 65.8K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.11 | 107.2K |
| 14:35 | 5.10 | 5.11 | 5.10 | 5.10 | 39.7K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.11 | 193.7K |
| 14:45 | 5.11 | 5.12 | 5.10 | 5.10 | 95.7K |
| 14:50 | 5.10 | 5.12 | 5.10 | 5.12 | 133.2K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.11 | 39.6K |
| 15:00 | 5.11 | 5.12 | 5.11 | 5.11 | 50.5K |
| 15:05 | 5.12 | 5.12 | 5.11 | 5.11 | 28.7K |
| 15:10 | 5.11 | 5.15 | 5.11 | 5.13 | 678.7K |
| 15:15 | 5.14 | 5.17 | 5.13 | 5.15 | 488.3K |
| 15:20 | 5.15 | 5.16 | 5.15 | 5.15 | 78.9K |
| 15:25 | 5.15 | 5.16 | 5.14 | 5.14 | 148.3K |
| 15:30 | 5.14 | 5.18 | 5.14 | 5.17 | 439.2K |
| 15:35 | 5.17 | 5.18 | 5.15 | 5.16 | 420.7K |
| 15:40 | 5.17 | 5.17 | 5.16 | 5.17 | 115.0K |
| 15:45 | 5.16 | 5.17 | 5.15 | 5.15 | 455.0K |
| 15:50 | 5.15 | 5.16 | 5.12 | 5.13 | 434.8K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 60.7K |
| 16:00 | 5.13 | 5.19 | 5.13 | 5.18 | 806.9K |
| 16:05 | 5.17 | 5.18 | 5.16 | 5.17 | 132.8K |
| 16:10 | 5.17 | 5.18 | 5.17 | 5.17 | 218.3K |
| 16:15 | 5.18 | 5.19 | 5.16 | 5.18 | 357.0K |
| 16:20 | 5.18 | 5.19 | 5.16 | 5.16 | 167.8K |
| 16:25 | 5.16 | 5.18 | 5.15 | 5.16 | 420.3K |
| 16:30 | 5.16 | 5.19 | 5.15 | 5.17 | 895.0K |
| 16:35 | 5.17 | 5.18 | 5.15 | 5.16 | 401.5K |
| 16:40 | 5.17 | 5.17 | 5.14 | 5.14 | 554.5K |
| 16:45 | 5.14 | 5.16 | 5.11 | 5.15 | 594.6K |
| 16:50 | 5.16 | 5.19 | 5.15 | 5.18 | 384.2K |
| 16:55 | 5.07 | 5.07 | 5.07 | 5.07 | 3,576.1K |