6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.10 | 5.06 | 5.06 | 122.3K |
| 10:05 | 5.06 | 5.08 | 5.03 | 5.03 | 112.9K |
| 10:10 | 5.02 | 5.10 | 5.02 | 5.09 | 188.8K |
| 10:15 | 5.10 | 5.10 | 5.08 | 5.08 | 68.6K |
| 10:20 | 5.10 | 5.11 | 5.08 | 5.08 | 126.2K |
| 10:25 | 5.06 | 5.07 | 5.03 | 5.05 | 395.8K |
| 10:30 | 5.04 | 5.06 | 5.03 | 5.03 | 256.4K |
| 10:35 | 5.02 | 5.03 | 5.00 | 5.00 | 482.3K |
| 10:40 | 5.00 | 5.07 | 4.99 | 5.07 | 949.9K |
| 10:45 | 5.07 | 5.12 | 5.06 | 5.11 | 617.2K |
| 10:50 | 5.10 | 5.16 | 5.10 | 5.15 | 456.8K |
| 10:55 | 5.15 | 5.17 | 5.13 | 5.13 | 374.9K |
| 11:00 | 5.14 | 5.15 | 5.10 | 5.11 | 154.3K |
| 11:05 | 5.12 | 5.13 | 5.10 | 5.12 | 133.3K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.10 | 142.0K |
| 11:15 | 5.11 | 5.12 | 5.10 | 5.11 | 167.0K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.10 | 160.1K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.10 | 64.8K |
| 11:30 | 5.10 | 5.12 | 5.10 | 5.12 | 92.8K |
| 11:35 | 5.12 | 5.12 | 5.10 | 5.11 | 54.8K |
| 11:40 | 5.10 | 5.11 | 5.08 | 5.11 | 302.1K |
| 11:45 | 5.11 | 5.11 | 5.10 | 5.10 | 81.0K |
| 11:50 | 5.10 | 5.11 | 5.09 | 5.11 | 224.7K |
| 11:55 | 5.11 | 5.11 | 5.07 | 5.09 | 218.0K |
| 12:00 | 5.08 | 5.09 | 5.07 | 5.07 | 90.2K |
| 12:05 | 5.07 | 5.12 | 5.07 | 5.12 | 162.0K |
| 12:10 | 5.11 | 5.14 | 5.11 | 5.13 | 279.0K |
| 12:15 | 5.13 | 5.14 | 5.12 | 5.13 | 155.2K |
| 12:20 | 5.13 | 5.17 | 5.13 | 5.16 | 409.1K |
| 12:25 | 5.15 | 5.16 | 5.14 | 5.15 | 75.8K |
| 12:30 | 5.15 | 5.15 | 5.14 | 5.14 | 49.5K |
| 12:35 | 5.15 | 5.22 | 5.14 | 5.21 | 1,377.6K |
| 12:40 | 5.21 | 5.22 | 5.17 | 5.21 | 471.4K |
| 12:45 | 5.20 | 5.21 | 5.19 | 5.21 | 100.3K |
| 12:50 | 5.21 | 5.21 | 5.17 | 5.18 | 153.1K |
| 12:55 | 5.17 | 5.19 | 5.16 | 5.16 | 170.9K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 100.6K |
| 13:05 | 5.16 | 5.16 | 5.12 | 5.12 | 484.5K |
| 13:10 | 5.12 | 5.14 | 5.11 | 5.14 | 278.6K |
| 13:15 | 5.13 | 5.15 | 5.12 | 5.12 | 2,120.3K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.12 | 203.7K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.12 | 51.4K |
| 13:30 | 5.12 | 5.13 | 5.07 | 5.08 | 334.4K |
| 13:35 | 5.08 | 5.12 | 5.07 | 5.09 | 428.5K |
| 13:40 | 5.08 | 5.11 | 5.08 | 5.09 | 102.2K |
| 13:45 | 5.10 | 5.14 | 5.10 | 5.14 | 313.5K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 123.5K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 38.9K |
| 14:00 | 5.13 | 5.17 | 5.13 | 5.17 | 376.1K |
| 14:05 | 5.16 | 5.17 | 5.13 | 5.13 | 123.3K |
| 14:10 | 5.13 | 5.17 | 5.13 | 5.15 | 474.5K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.16 | 95.9K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.16 | 61.5K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.14 | 61.3K |
| 14:30 | 5.14 | 5.19 | 5.14 | 5.17 | 882.9K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.16 | 168.9K |
| 14:40 | 5.15 | 5.18 | 5.15 | 5.17 | 515.1K |
| 14:45 | 5.17 | 5.17 | 5.14 | 5.15 | 151.1K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 81.5K |
| 14:55 | 5.14 | 5.16 | 5.14 | 5.15 | 144.2K |
| 15:00 | 5.14 | 5.16 | 5.14 | 5.15 | 249.9K |
| 15:05 | 5.15 | 5.16 | 5.15 | 5.16 | 76.5K |
| 15:10 | 5.15 | 5.17 | 5.15 | 5.16 | 149.2K |
| 15:15 | 5.17 | 5.17 | 5.14 | 5.15 | 345.0K |
| 15:20 | 5.15 | 5.17 | 5.15 | 5.17 | 145.5K |
| 15:25 | 5.17 | 5.17 | 5.14 | 5.15 | 167.0K |
| 15:30 | 5.14 | 5.17 | 5.14 | 5.16 | 423.9K |
| 15:35 | 5.17 | 5.17 | 5.14 | 5.16 | 573.5K |
| 15:40 | 5.16 | 5.16 | 5.14 | 5.15 | 241.4K |
| 15:45 | 5.16 | 5.16 | 5.15 | 5.16 | 111.0K |
| 15:50 | 5.15 | 5.16 | 5.14 | 5.14 | 115.9K |
| 15:55 | 5.14 | 5.15 | 5.14 | 5.15 | 102.8K |
| 16:00 | 5.15 | 5.16 | 5.14 | 5.16 | 159.5K |
| 16:05 | 5.15 | 5.16 | 5.14 | 5.14 | 187.6K |
| 16:10 | 5.15 | 5.15 | 5.13 | 5.15 | 352.3K |
| 16:15 | 5.14 | 5.16 | 5.13 | 5.14 | 269.1K |
| 16:20 | 5.15 | 5.15 | 5.13 | 5.14 | 172.9K |
| 16:25 | 5.13 | 5.15 | 5.13 | 5.15 | 226.9K |
| 16:30 | 5.15 | 5.15 | 5.14 | 5.14 | 124.0K |
| 16:35 | 5.14 | 5.15 | 5.14 | 5.14 | 125.5K |
| 16:40 | 5.14 | 5.15 | 5.11 | 5.11 | 1,016.3K |
| 16:45 | 5.12 | 5.13 | 5.11 | 5.13 | 450.4K |
| 16:50 | 5.14 | 5.14 | 5.12 | 5.14 | 849.6K |
| 16:55 | 5.11 | 5.11 | 5.11 | 5.11 | 1,217.6K |