6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.17 | 5.14 | 5.17 | 136.1K |
| 10:05 | 5.17 | 5.18 | 5.14 | 5.16 | 179.9K |
| 10:10 | 5.16 | 5.16 | 5.13 | 5.15 | 189.1K |
| 10:15 | 5.15 | 5.17 | 5.14 | 5.16 | 104.1K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 50.4K |
| 10:25 | 5.16 | 5.17 | 5.12 | 5.12 | 211.6K |
| 10:30 | 5.12 | 5.14 | 5.10 | 5.13 | 197.7K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.12 | 253.3K |
| 10:40 | 5.12 | 5.16 | 5.12 | 5.16 | 674.1K |
| 10:45 | 5.16 | 5.16 | 5.14 | 5.15 | 165.9K |
| 10:50 | 5.15 | 5.15 | 5.13 | 5.13 | 127.2K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.13 | 165.5K |
| 11:00 | 5.13 | 5.14 | 5.13 | 5.13 | 164.2K |
| 11:05 | 5.13 | 5.15 | 5.13 | 5.15 | 138.5K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.13 | 76.7K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.14 | 90.5K |
| 11:20 | 5.13 | 5.16 | 5.12 | 5.14 | 542.8K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 126.7K |
| 11:30 | 5.13 | 5.14 | 5.12 | 5.12 | 1,261.3K |
| 11:35 | 5.12 | 5.14 | 5.12 | 5.13 | 218.3K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.13 | 1,128.1K |
| 11:45 | 5.13 | 5.14 | 5.13 | 5.13 | 133.0K |
| 11:50 | 5.13 | 5.14 | 5.13 | 5.13 | 145.3K |
| 11:55 | 5.13 | 5.14 | 5.13 | 5.13 | 134.9K |
| 12:00 | 5.13 | 5.14 | 5.13 | 5.13 | 256.2K |
| 12:05 | 5.13 | 5.13 | 5.08 | 5.10 | 1,318.3K |
| 12:10 | 5.10 | 5.11 | 5.08 | 5.10 | 229.0K |
| 12:15 | 5.10 | 5.12 | 5.10 | 5.11 | 2,107.9K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.10 | 48.3K |
| 12:25 | 5.10 | 5.12 | 5.10 | 5.11 | 98.7K |
| 12:30 | 5.11 | 5.13 | 5.10 | 5.12 | 174.0K |
| 12:35 | 5.12 | 5.13 | 5.12 | 5.12 | 84.8K |
| 12:40 | 5.12 | 5.12 | 5.11 | 5.12 | 102.3K |
| 12:45 | 5.11 | 5.12 | 5.11 | 5.11 | 78.6K |
| 12:50 | 5.11 | 5.12 | 5.11 | 5.11 | 79.7K |
| 12:55 | 5.11 | 5.12 | 5.11 | 5.11 | 93.0K |
| 13:00 | 5.11 | 5.13 | 5.11 | 5.11 | 120.1K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 58.5K |
| 13:10 | 5.11 | 5.13 | 5.11 | 5.12 | 157.7K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 170.9K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.12 | 122.9K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.12 | 84.2K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 83.8K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 95.1K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.12 | 108.7K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.12 | 57.4K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.12 | 83.5K |
| 13:55 | 5.12 | 5.13 | 5.12 | 5.12 | 45.1K |
| 14:00 | 5.12 | 5.15 | 5.12 | 5.13 | 129.0K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.14 | 94.5K |
| 14:10 | 5.15 | 5.15 | 5.13 | 5.13 | 223.9K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.14 | 193.6K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.14 | 114.2K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 43.0K |
| 14:30 | 5.14 | 5.16 | 5.13 | 5.15 | 211.2K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.15 | 91.3K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 124.9K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.15 | 73.4K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 108.6K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 144.5K |
| 15:00 | 5.16 | 5.16 | 5.14 | 5.15 | 420.9K |
| 15:05 | 5.15 | 5.15 | 5.13 | 5.13 | 115.3K |
| 15:10 | 5.13 | 5.14 | 5.13 | 5.13 | 112.4K |
| 15:15 | 5.13 | 5.14 | 5.13 | 5.13 | 192.4K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.13 | 140.1K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.13 | 109.3K |
| 15:30 | 5.13 | 5.14 | 5.13 | 5.13 | 112.0K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.13 | 80.6K |
| 15:40 | 5.13 | 5.15 | 5.12 | 5.15 | 221.5K |
| 15:45 | 5.14 | 5.15 | 5.13 | 5.13 | 159.2K |
| 15:50 | 5.13 | 5.15 | 5.13 | 5.14 | 106.2K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.15 | 215.2K |
| 16:00 | 5.14 | 5.14 | 5.13 | 5.13 | 376.6K |
| 16:05 | 5.13 | 5.14 | 5.13 | 5.13 | 106.4K |
| 16:10 | 5.13 | 5.14 | 5.13 | 5.14 | 125.4K |
| 16:15 | 5.13 | 5.14 | 5.13 | 5.13 | 171.6K |
| 16:20 | 5.13 | 5.14 | 5.13 | 5.14 | 143.3K |
| 16:25 | 5.14 | 5.15 | 5.13 | 5.14 | 416.2K |
| 16:30 | 5.15 | 5.15 | 5.13 | 5.13 | 112.6K |
| 16:35 | 5.13 | 5.14 | 5.13 | 5.14 | 155.7K |
| 16:40 | 5.13 | 5.14 | 5.13 | 5.13 | 169.3K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.13 | 1,204.8K |
| 16:50 | 5.14 | 5.16 | 5.13 | 5.15 | 771.3K |
| 16:55 | 5.15 | 5.15 | 5.15 | 5.15 | 669.1K |