6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.14 | 5.14 | 5.09 | 5.12 | 248.3K |
| 10:05 | 5.12 | 5.14 | 5.11 | 5.12 | 88.1K |
| 10:10 | 5.13 | 5.16 | 5.12 | 5.16 | 112.1K |
| 10:15 | 5.16 | 5.27 | 5.15 | 5.24 | 467.3K |
| 10:20 | 5.25 | 5.25 | 5.22 | 5.24 | 239.0K |
| 10:25 | 5.24 | 5.26 | 5.20 | 5.22 | 320.5K |
| 10:30 | 5.20 | 5.22 | 5.19 | 5.21 | 295.1K |
| 10:35 | 5.21 | 5.26 | 5.21 | 5.25 | 562.1K |
| 10:40 | 5.23 | 5.25 | 5.20 | 5.20 | 452.4K |
| 10:45 | 5.20 | 5.21 | 5.19 | 5.20 | 400.5K |
| 10:50 | 5.20 | 5.21 | 5.18 | 5.19 | 223.3K |
| 10:55 | 5.19 | 5.22 | 5.17 | 5.20 | 243.6K |
| 11:00 | 5.20 | 5.21 | 5.19 | 5.21 | 262.2K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.20 | 67.6K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.19 | 255.4K |
| 11:15 | 5.20 | 5.22 | 5.19 | 5.22 | 242.1K |
| 11:20 | 5.22 | 5.23 | 5.20 | 5.21 | 184.3K |
| 11:25 | 5.21 | 5.21 | 5.18 | 5.18 | 116.8K |
| 11:30 | 5.18 | 5.20 | 5.18 | 5.19 | 57.3K |
| 11:35 | 5.18 | 5.20 | 5.18 | 5.19 | 54.4K |
| 11:40 | 5.19 | 5.20 | 5.18 | 5.19 | 208.3K |
| 11:45 | 5.20 | 5.20 | 5.18 | 5.18 | 72.1K |
| 11:50 | 5.18 | 5.19 | 5.18 | 5.18 | 20.5K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.18 | 133.6K |
| 12:00 | 5.17 | 5.18 | 5.17 | 5.17 | 60.9K |
| 12:05 | 5.17 | 5.19 | 5.17 | 5.17 | 47.7K |
| 12:10 | 5.17 | 5.18 | 5.17 | 5.17 | 30.8K |
| 12:15 | 5.17 | 5.19 | 5.17 | 5.17 | 71.0K |
| 12:20 | 5.17 | 5.19 | 5.17 | 5.18 | 36.0K |
| 12:25 | 5.18 | 5.19 | 5.18 | 5.18 | 22.2K |
| 12:30 | 5.19 | 5.19 | 5.18 | 5.18 | 48.2K |
| 12:35 | 5.18 | 5.19 | 5.18 | 5.18 | 16.1K |
| 12:40 | 5.18 | 5.19 | 5.18 | 5.18 | 29.7K |
| 12:45 | 5.19 | 5.19 | 5.17 | 5.18 | 132.7K |
| 12:50 | 5.18 | 5.18 | 5.16 | 5.16 | 70.1K |
| 12:55 | 5.16 | 5.17 | 5.15 | 5.15 | 43.2K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.15 | 96.4K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 25.8K |
| 13:10 | 5.15 | 5.17 | 5.15 | 5.16 | 43.5K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.18 | 124.1K |
| 13:20 | 5.18 | 5.20 | 5.17 | 5.19 | 98.9K |
| 13:25 | 5.19 | 5.20 | 5.18 | 5.19 | 64.4K |
| 13:30 | 5.19 | 5.20 | 5.17 | 5.18 | 93.9K |
| 13:35 | 5.17 | 5.19 | 5.17 | 5.18 | 117.2K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 18.3K |
| 13:45 | 5.19 | 5.19 | 5.17 | 5.17 | 37.3K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 22.0K |
| 13:55 | 5.17 | 5.19 | 5.17 | 5.17 | 113.8K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.18 | 43.0K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.18 | 42.7K |
| 14:10 | 5.18 | 5.19 | 5.18 | 5.18 | 24.4K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.17 | 79.4K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.16 | 47.9K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.17 | 102.0K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 248.9K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 20.3K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 81.6K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 26.7K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.16 | 42.8K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.17 | 119.5K |
| 15:00 | 5.16 | 5.17 | 5.15 | 5.16 | 90.6K |
| 15:05 | 5.17 | 5.17 | 5.14 | 5.15 | 286.4K |
| 15:10 | 5.14 | 5.15 | 5.13 | 5.13 | 250.8K |
| 15:15 | 5.12 | 5.13 | 5.12 | 5.12 | 177.9K |
| 15:20 | 5.12 | 5.14 | 5.12 | 5.13 | 85.3K |
| 15:25 | 5.14 | 5.14 | 5.11 | 5.11 | 257.7K |
| 15:30 | 5.11 | 5.13 | 5.11 | 5.12 | 157.9K |
| 15:35 | 5.12 | 5.13 | 5.12 | 5.12 | 73.4K |
| 15:40 | 5.13 | 5.14 | 5.11 | 5.14 | 499.4K |
| 15:45 | 5.14 | 5.14 | 5.12 | 5.13 | 118.5K |
| 15:50 | 5.14 | 5.15 | 5.13 | 5.14 | 144.1K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 40.7K |
| 16:00 | 5.14 | 5.16 | 5.13 | 5.15 | 313.6K |
| 16:05 | 5.15 | 5.16 | 5.14 | 5.15 | 97.0K |
| 16:10 | 5.15 | 5.17 | 5.14 | 5.14 | 244.8K |
| 16:15 | 5.14 | 5.16 | 5.14 | 5.15 | 62.6K |
| 16:20 | 5.15 | 5.16 | 5.15 | 5.16 | 278.0K |
| 16:25 | 5.15 | 5.16 | 5.15 | 5.15 | 130.8K |
| 16:30 | 5.15 | 5.16 | 5.14 | 5.16 | 273.9K |
| 16:35 | 5.16 | 5.16 | 5.15 | 5.15 | 217.6K |
| 16:40 | 5.15 | 5.16 | 5.14 | 5.15 | 275.7K |
| 16:45 | 5.15 | 5.15 | 5.14 | 5.15 | 143.8K |
| 16:50 | 5.15 | 5.16 | 5.14 | 5.15 | 343.6K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1,119.1K |