6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.22 | 5.18 | 5.22 | 105.5K |
| 10:05 | 5.21 | 5.23 | 5.20 | 5.23 | 55.2K |
| 10:10 | 5.22 | 5.27 | 5.22 | 5.26 | 215.8K |
| 10:15 | 5.26 | 5.33 | 5.26 | 5.31 | 320.7K |
| 10:20 | 5.32 | 5.32 | 5.27 | 5.31 | 388.5K |
| 10:25 | 5.31 | 5.31 | 5.23 | 5.24 | 429.2K |
| 10:30 | 5.25 | 5.25 | 5.19 | 5.19 | 470.9K |
| 10:35 | 5.20 | 5.20 | 5.16 | 5.16 | 329.1K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.17 | 270.3K |
| 10:45 | 5.17 | 5.17 | 5.11 | 5.11 | 619.6K |
| 10:50 | 5.11 | 5.20 | 5.11 | 5.19 | 355.7K |
| 10:55 | 5.19 | 5.21 | 5.18 | 5.19 | 348.9K |
| 11:00 | 5.19 | 5.22 | 5.18 | 5.22 | 160.9K |
| 11:05 | 5.22 | 5.24 | 5.21 | 5.23 | 206.4K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.24 | 143.2K |
| 11:15 | 5.23 | 5.25 | 5.22 | 5.22 | 101.4K |
| 11:20 | 5.22 | 5.26 | 5.22 | 5.26 | 158.9K |
| 11:25 | 5.26 | 5.27 | 5.24 | 5.24 | 279.5K |
| 11:30 | 5.24 | 5.28 | 5.24 | 5.27 | 293.2K |
| 11:35 | 5.27 | 5.27 | 5.25 | 5.26 | 83.9K |
| 11:40 | 5.26 | 5.27 | 5.26 | 5.26 | 161.4K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 104.8K |
| 11:50 | 5.25 | 5.27 | 5.25 | 5.25 | 118.6K |
| 11:55 | 5.25 | 5.26 | 5.25 | 5.26 | 76.7K |
| 12:00 | 5.26 | 5.26 | 5.25 | 5.25 | 47.4K |
| 12:05 | 5.26 | 5.26 | 5.24 | 5.25 | 55.7K |
| 12:10 | 5.24 | 5.26 | 5.24 | 5.25 | 106.5K |
| 12:15 | 5.24 | 5.26 | 5.24 | 5.24 | 63.3K |
| 12:20 | 5.25 | 5.25 | 5.23 | 5.23 | 69.9K |
| 12:25 | 5.23 | 5.24 | 5.22 | 5.24 | 89.5K |
| 12:30 | 5.24 | 5.24 | 5.23 | 5.23 | 30.2K |
| 12:35 | 5.24 | 5.24 | 5.23 | 5.23 | 37.2K |
| 12:40 | 5.23 | 5.25 | 5.23 | 5.23 | 222.4K |
| 12:45 | 5.23 | 5.24 | 5.22 | 5.23 | 84.0K |
| 12:50 | 5.24 | 5.24 | 5.22 | 5.22 | 35.4K |
| 12:55 | 5.23 | 5.23 | 5.22 | 5.22 | 33.4K |
| 13:00 | 5.23 | 5.23 | 5.20 | 5.21 | 117.8K |
| 13:05 | 5.21 | 5.22 | 5.20 | 5.22 | 50.9K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 43.8K |
| 13:15 | 5.21 | 5.24 | 5.21 | 5.24 | 81.3K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 229.9K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 88.9K |
| 13:30 | 5.24 | 5.28 | 5.23 | 5.27 | 451.7K |
| 13:35 | 5.28 | 5.28 | 5.24 | 5.24 | 276.9K |
| 13:40 | 5.25 | 5.27 | 5.25 | 5.27 | 65.9K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.26 | 58.8K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 49.5K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 95.6K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 93.4K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.26 | 52.7K |
| 14:10 | 5.26 | 5.27 | 5.23 | 5.24 | 131.1K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 75.4K |
| 14:20 | 5.24 | 5.25 | 5.22 | 5.22 | 153.5K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.23 | 43.6K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 82.6K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.21 | 71.2K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.22 | 38.7K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 48.9K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 78.0K |
| 14:55 | 5.23 | 5.24 | 5.21 | 5.22 | 158.7K |
| 15:00 | 5.22 | 5.23 | 5.21 | 5.22 | 95.6K |
| 15:05 | 5.22 | 5.23 | 5.22 | 5.22 | 68.4K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.23 | 52.8K |
| 15:15 | 5.23 | 5.23 | 5.21 | 5.23 | 90.5K |
| 15:20 | 5.23 | 5.23 | 5.21 | 5.23 | 67.4K |
| 15:25 | 5.22 | 5.24 | 5.22 | 5.23 | 94.4K |
| 15:30 | 5.24 | 5.24 | 5.23 | 5.23 | 41.5K |
| 15:35 | 5.24 | 5.24 | 5.21 | 5.21 | 301.0K |
| 15:40 | 5.21 | 5.23 | 5.20 | 5.22 | 152.2K |
| 15:45 | 5.23 | 5.24 | 5.22 | 5.22 | 168.8K |
| 15:50 | 5.22 | 5.23 | 5.21 | 5.21 | 112.0K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 77.6K |
| 16:00 | 5.22 | 5.22 | 5.21 | 5.21 | 70.8K |
| 16:05 | 5.22 | 5.22 | 5.16 | 5.17 | 455.9K |
| 16:10 | 5.17 | 5.17 | 5.16 | 5.17 | 321.6K |
| 16:15 | 5.17 | 5.18 | 5.16 | 5.17 | 368.7K |
| 16:20 | 5.17 | 5.20 | 5.17 | 5.20 | 504.8K |
| 16:25 | 5.19 | 5.20 | 5.17 | 5.18 | 349.6K |
| 16:30 | 5.18 | 5.20 | 5.17 | 5.19 | 322.9K |
| 16:35 | 5.19 | 5.22 | 5.18 | 5.21 | 390.0K |
| 16:40 | 5.20 | 5.22 | 5.19 | 5.20 | 636.2K |
| 16:45 | 5.20 | 5.21 | 5.19 | 5.20 | 283.1K |
| 16:50 | 5.21 | 5.24 | 5.17 | 5.18 | 747.0K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 685.6K |