6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.18 | 5.18 | 112.8K |
| 10:05 | 5.18 | 5.18 | 5.15 | 5.18 | 192.1K |
| 10:10 | 5.17 | 5.18 | 5.13 | 5.13 | 139.1K |
| 10:15 | 5.12 | 5.14 | 5.10 | 5.12 | 288.0K |
| 10:20 | 5.12 | 5.12 | 5.10 | 5.11 | 108.0K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 141.4K |
| 10:30 | 5.11 | 5.12 | 5.11 | 5.12 | 165.8K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.13 | 157.5K |
| 10:40 | 5.12 | 5.13 | 5.10 | 5.11 | 159.9K |
| 10:45 | 5.11 | 5.12 | 5.07 | 5.07 | 482.9K |
| 10:50 | 5.08 | 5.10 | 5.08 | 5.10 | 56.1K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.08 | 112.7K |
| 11:00 | 5.10 | 5.11 | 5.09 | 5.10 | 179.7K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.09 | 174.1K |
| 11:10 | 5.10 | 5.10 | 5.07 | 5.08 | 170.9K |
| 11:15 | 5.07 | 5.10 | 5.07 | 5.10 | 143.0K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.10 | 194.0K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.09 | 88.6K |
| 11:30 | 5.09 | 5.10 | 5.09 | 5.09 | 148.3K |
| 11:35 | 5.10 | 5.10 | 5.06 | 5.06 | 424.7K |
| 11:40 | 5.06 | 5.08 | 5.06 | 5.07 | 88.4K |
| 11:45 | 5.07 | 5.08 | 5.07 | 5.07 | 69.1K |
| 11:50 | 5.08 | 5.08 | 5.06 | 5.06 | 154.3K |
| 11:55 | 5.06 | 5.07 | 5.06 | 5.06 | 51.2K |
| 12:00 | 5.06 | 5.06 | 5.04 | 5.04 | 517.6K |
| 12:05 | 5.04 | 5.05 | 5.02 | 5.02 | 336.9K |
| 12:10 | 5.03 | 5.03 | 5.01 | 5.03 | 413.4K |
| 12:15 | 5.03 | 5.03 | 5.01 | 5.01 | 200.1K |
| 12:20 | 5.01 | 5.02 | 5.01 | 5.01 | 316.2K |
| 12:25 | 5.01 | 5.01 | 4.99 | 5.01 | 558.2K |
| 12:30 | 5.02 | 5.02 | 5.01 | 5.01 | 199.0K |
| 12:35 | 5.01 | 5.02 | 5.01 | 5.02 | 140.6K |
| 12:40 | 5.02 | 5.03 | 5.01 | 5.02 | 130.9K |
| 12:45 | 5.02 | 5.03 | 5.02 | 5.02 | 229.3K |
| 12:50 | 5.02 | 5.03 | 5.02 | 5.03 | 85.2K |
| 12:55 | 5.02 | 5.03 | 5.01 | 5.01 | 159.6K |
| 13:00 | 5.02 | 5.03 | 5.01 | 5.02 | 110.7K |
| 13:05 | 5.02 | 5.04 | 5.02 | 5.04 | 123.3K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.02 | 244.2K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.03 | 75.8K |
| 13:20 | 5.03 | 5.04 | 5.02 | 5.03 | 100.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.03 | 64.0K |
| 13:30 | 5.03 | 5.05 | 5.03 | 5.03 | 227.8K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 53.8K |
| 13:40 | 5.03 | 5.04 | 5.03 | 5.03 | 48.6K |
| 13:45 | 5.03 | 5.06 | 5.03 | 5.05 | 223.4K |
| 13:50 | 5.06 | 5.08 | 5.05 | 5.07 | 177.7K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.07 | 82.8K |
| 14:00 | 5.07 | 5.08 | 5.07 | 5.07 | 246.6K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.06 | 161.2K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.05 | 523.9K |
| 14:15 | 5.05 | 5.06 | 5.03 | 5.03 | 232.1K |
| 14:20 | 5.03 | 5.04 | 5.03 | 5.03 | 72.4K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 182.1K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 350.9K |
| 14:35 | 5.02 | 5.04 | 5.02 | 5.03 | 108.2K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 155.3K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 274.5K |
| 14:50 | 5.02 | 5.04 | 5.02 | 5.03 | 228.1K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.03 | 61.4K |
| 15:00 | 5.03 | 5.05 | 5.03 | 5.03 | 185.4K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.03 | 157.2K |
| 15:10 | 5.03 | 5.04 | 5.03 | 5.03 | 128.3K |
| 15:15 | 5.03 | 5.03 | 5.02 | 5.02 | 159.8K |
| 15:20 | 5.02 | 5.04 | 5.02 | 5.03 | 194.2K |
| 15:25 | 5.03 | 5.04 | 5.02 | 5.02 | 82.4K |
| 15:30 | 5.03 | 5.05 | 5.02 | 5.04 | 241.0K |
| 15:35 | 5.04 | 5.06 | 5.04 | 5.04 | 629.6K |
| 15:40 | 5.05 | 5.06 | 5.04 | 5.05 | 265.2K |
| 15:45 | 5.05 | 5.06 | 5.04 | 5.05 | 384.6K |
| 15:50 | 5.05 | 5.06 | 5.04 | 5.04 | 379.2K |
| 15:55 | 5.05 | 5.06 | 5.04 | 5.05 | 255.7K |
| 16:00 | 5.05 | 5.06 | 5.05 | 5.05 | 338.9K |
| 16:05 | 5.05 | 5.06 | 5.04 | 5.05 | 757.0K |
| 16:10 | 5.05 | 5.06 | 5.04 | 5.05 | 378.9K |
| 16:15 | 5.05 | 5.05 | 5.02 | 5.02 | 441.9K |
| 16:20 | 5.02 | 5.04 | 5.02 | 5.03 | 579.2K |
| 16:25 | 5.03 | 5.04 | 5.02 | 5.02 | 352.2K |
| 16:30 | 5.02 | 5.04 | 5.02 | 5.03 | 267.3K |
| 16:35 | 5.03 | 5.05 | 5.03 | 5.04 | 308.0K |
| 16:40 | 5.04 | 5.05 | 5.03 | 5.03 | 199.3K |
| 16:45 | 5.04 | 5.06 | 5.04 | 5.04 | 1,146.0K |
| 16:50 | 5.05 | 5.06 | 5.04 | 5.06 | 451.9K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 580.3K |