6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.21 | 5.14 | 5.16 | 127.2K |
| 10:05 | 5.16 | 5.20 | 5.15 | 5.19 | 120.4K |
| 10:10 | 5.18 | 5.18 | 5.16 | 5.17 | 57.4K |
| 10:15 | 5.17 | 5.17 | 5.15 | 5.16 | 78.0K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.16 | 29.9K |
| 10:25 | 5.15 | 5.16 | 5.14 | 5.14 | 105.0K |
| 10:30 | 5.14 | 5.14 | 5.11 | 5.13 | 253.1K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 91.3K |
| 10:40 | 5.10 | 5.11 | 5.08 | 5.08 | 391.3K |
| 10:45 | 5.08 | 5.11 | 5.08 | 5.10 | 295.5K |
| 10:50 | 5.09 | 5.11 | 5.09 | 5.11 | 93.6K |
| 10:55 | 5.12 | 5.12 | 5.09 | 5.09 | 260.7K |
| 11:00 | 5.09 | 5.11 | 5.09 | 5.11 | 164.7K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.09 | 232.2K |
| 11:10 | 5.09 | 5.09 | 5.05 | 5.05 | 914.3K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.07 | 386.7K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.05 | 455.4K |
| 11:25 | 5.06 | 5.07 | 5.06 | 5.07 | 310.9K |
| 11:30 | 5.07 | 5.08 | 5.06 | 5.08 | 89.8K |
| 11:35 | 5.07 | 5.09 | 5.07 | 5.08 | 279.9K |
| 11:40 | 5.07 | 5.10 | 5.07 | 5.07 | 528.0K |
| 11:45 | 5.07 | 5.09 | 5.07 | 5.08 | 108.6K |
| 11:50 | 5.09 | 5.09 | 5.08 | 5.08 | 25.0K |
| 11:55 | 5.08 | 5.09 | 5.08 | 5.08 | 89.7K |
| 12:00 | 5.08 | 5.08 | 5.06 | 5.06 | 303.5K |
| 12:05 | 5.06 | 5.07 | 5.05 | 5.06 | 548.5K |
| 12:10 | 5.06 | 5.07 | 5.05 | 5.06 | 110.3K |
| 12:15 | 5.06 | 5.06 | 5.03 | 5.05 | 997.0K |
| 12:20 | 5.04 | 5.06 | 5.04 | 5.05 | 204.0K |
| 12:25 | 5.04 | 5.06 | 5.04 | 5.05 | 51.6K |
| 12:30 | 5.05 | 5.06 | 5.04 | 5.04 | 101.7K |
| 12:35 | 5.04 | 5.06 | 5.04 | 5.04 | 273.7K |
| 12:40 | 5.04 | 5.05 | 5.03 | 5.05 | 368.2K |
| 12:45 | 5.04 | 5.05 | 5.03 | 5.05 | 138.1K |
| 12:50 | 5.04 | 5.05 | 5.03 | 5.05 | 180.4K |
| 12:55 | 5.04 | 5.04 | 5.02 | 5.02 | 353.2K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 161.1K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 227.3K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 152.6K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.04 | 180.5K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 91.1K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 259.7K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.04 | 65.9K |
| 13:35 | 5.04 | 5.04 | 5.02 | 5.02 | 337.3K |
| 13:40 | 5.02 | 5.03 | 5.00 | 5.01 | 630.0K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 69.3K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 54.8K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 232.5K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.01 | 1,176.5K |
| 14:05 | 5.00 | 5.01 | 4.99 | 5.00 | 186.2K |
| 14:10 | 4.99 | 5.01 | 4.99 | 5.01 | 142.5K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 33.6K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 52.9K |
| 14:25 | 5.01 | 5.01 | 4.99 | 4.99 | 332.8K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.01 | 318.1K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 188.2K |
| 14:40 | 5.01 | 5.03 | 5.00 | 5.02 | 253.6K |
| 14:45 | 5.01 | 5.05 | 5.01 | 5.05 | 638.6K |
| 14:50 | 5.04 | 5.05 | 5.03 | 5.05 | 635.4K |
| 14:55 | 5.05 | 5.07 | 5.03 | 5.04 | 548.3K |
| 15:00 | 5.04 | 5.05 | 5.04 | 5.05 | 69.8K |
| 15:05 | 5.05 | 5.06 | 5.04 | 5.05 | 122.6K |
| 15:10 | 5.05 | 5.06 | 5.05 | 5.06 | 33.9K |
| 15:15 | 5.05 | 5.06 | 5.04 | 5.05 | 60.6K |
| 15:20 | 5.04 | 5.04 | 5.03 | 5.04 | 171.9K |
| 15:25 | 5.03 | 5.04 | 5.03 | 5.04 | 35.9K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.04 | 124.2K |
| 15:35 | 5.04 | 5.05 | 5.03 | 5.03 | 204.4K |
| 15:40 | 5.03 | 5.05 | 5.03 | 5.04 | 167.5K |
| 15:45 | 5.06 | 5.06 | 5.05 | 5.05 | 485.5K |
| 15:50 | 5.05 | 5.06 | 5.03 | 5.03 | 381.1K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.03 | 152.3K |
| 16:00 | 5.03 | 5.04 | 5.03 | 5.03 | 58.6K |
| 16:05 | 5.04 | 5.04 | 5.02 | 5.02 | 215.0K |
| 16:10 | 5.02 | 5.04 | 5.02 | 5.03 | 285.4K |
| 16:15 | 5.03 | 5.04 | 5.03 | 5.04 | 131.5K |
| 16:20 | 5.04 | 5.04 | 5.03 | 5.03 | 94.9K |
| 16:25 | 5.03 | 5.04 | 5.03 | 5.03 | 167.3K |
| 16:30 | 5.03 | 5.04 | 5.02 | 5.02 | 178.7K |
| 16:35 | 5.03 | 5.03 | 5.02 | 5.02 | 224.9K |
| 16:40 | 5.02 | 5.03 | 5.02 | 5.03 | 309.6K |
| 16:45 | 5.02 | 5.03 | 5.02 | 5.02 | 149.5K |
| 16:50 | 5.02 | 5.03 | 5.01 | 5.02 | 303.1K |
| 16:55 | 5.03 | 5.03 | 5.02 | 5.02 | 994.2K |