6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.08 | 5.08 | 5.06 | 5.06 | 110.5K |
| 10:05 | 5.05 | 5.12 | 5.05 | 5.11 | 388.6K |
| 10:10 | 5.10 | 5.14 | 5.10 | 5.12 | 288.7K |
| 10:15 | 5.12 | 5.13 | 5.08 | 5.08 | 310.7K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.08 | 129.5K |
| 10:25 | 5.08 | 5.09 | 5.04 | 5.04 | 314.1K |
| 10:30 | 5.04 | 5.05 | 5.01 | 5.02 | 267.3K |
| 10:35 | 5.02 | 5.02 | 4.97 | 4.98 | 993.6K |
| 10:40 | 4.97 | 4.98 | 4.95 | 4.95 | 410.6K |
| 10:45 | 4.95 | 4.97 | 4.94 | 4.94 | 301.0K |
| 10:50 | 4.94 | 4.97 | 4.94 | 4.95 | 143.9K |
| 10:55 | 4.95 | 4.98 | 4.95 | 4.97 | 328.6K |
| 11:00 | 4.96 | 4.97 | 4.95 | 4.96 | 258.9K |
| 11:05 | 4.97 | 4.98 | 4.96 | 4.98 | 325.4K |
| 11:10 | 4.97 | 4.98 | 4.95 | 4.96 | 376.5K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.96 | 52.2K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.96 | 116.5K |
| 11:25 | 4.96 | 4.97 | 4.96 | 4.97 | 56.6K |
| 11:30 | 4.97 | 4.97 | 4.95 | 4.95 | 213.4K |
| 11:35 | 4.95 | 4.99 | 4.94 | 4.98 | 980.3K |
| 11:40 | 4.99 | 5.00 | 4.98 | 5.00 | 120.6K |
| 11:45 | 4.99 | 5.00 | 4.98 | 4.99 | 77.7K |
| 11:50 | 4.99 | 5.00 | 4.98 | 5.00 | 84.8K |
| 11:55 | 5.00 | 5.00 | 4.99 | 5.00 | 31.3K |
| 12:00 | 5.00 | 5.00 | 4.99 | 4.99 | 62.0K |
| 12:05 | 5.00 | 5.00 | 4.98 | 4.99 | 201.4K |
| 12:10 | 5.00 | 5.00 | 4.99 | 4.99 | 35.3K |
| 12:15 | 4.99 | 5.01 | 4.99 | 5.01 | 110.4K |
| 12:20 | 5.01 | 5.05 | 5.00 | 5.03 | 482.9K |
| 12:25 | 5.03 | 5.04 | 5.02 | 5.02 | 135.6K |
| 12:30 | 5.02 | 5.03 | 5.02 | 5.02 | 46.6K |
| 12:35 | 5.03 | 5.03 | 5.02 | 5.03 | 32.3K |
| 12:40 | 5.02 | 5.03 | 5.02 | 5.03 | 25.9K |
| 12:45 | 5.02 | 5.03 | 5.02 | 5.03 | 20.3K |
| 12:50 | 5.03 | 5.03 | 5.02 | 5.03 | 27.9K |
| 12:55 | 5.03 | 5.05 | 5.02 | 5.04 | 270.8K |
| 13:00 | 5.05 | 5.05 | 5.04 | 5.04 | 94.0K |
| 13:05 | 5.05 | 5.05 | 5.04 | 5.05 | 40.7K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.05 | 314.2K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.06 | 185.4K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 34.7K |
| 13:25 | 5.06 | 5.06 | 5.05 | 5.06 | 170.7K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.06 | 392.2K |
| 13:35 | 5.07 | 5.07 | 5.06 | 5.07 | 54.3K |
| 13:40 | 5.07 | 5.07 | 5.05 | 5.05 | 83.4K |
| 13:45 | 5.06 | 5.06 | 5.04 | 5.06 | 228.9K |
| 13:50 | 5.05 | 5.07 | 5.05 | 5.06 | 46.3K |
| 13:55 | 5.07 | 5.07 | 5.06 | 5.07 | 34.1K |
| 14:00 | 5.06 | 5.07 | 5.06 | 5.06 | 30.5K |
| 14:05 | 5.06 | 5.07 | 5.06 | 5.06 | 32.7K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.07 | 282.4K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.06 | 33.4K |
| 14:20 | 5.07 | 5.07 | 5.06 | 5.07 | 36.2K |
| 14:25 | 5.07 | 5.07 | 5.05 | 5.05 | 197.2K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 45.3K |
| 14:35 | 5.07 | 5.09 | 5.05 | 5.09 | 511.2K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 398.2K |
| 14:45 | 5.09 | 5.10 | 5.07 | 5.07 | 149.2K |
| 14:50 | 5.07 | 5.09 | 5.06 | 5.09 | 264.8K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.08 | 161.4K |
| 15:00 | 5.09 | 5.11 | 5.08 | 5.10 | 601.1K |
| 15:05 | 5.11 | 5.12 | 5.10 | 5.10 | 264.8K |
| 15:10 | 5.11 | 5.11 | 5.09 | 5.09 | 201.5K |
| 15:15 | 5.09 | 5.10 | 5.07 | 5.07 | 530.0K |
| 15:20 | 5.08 | 5.09 | 5.07 | 5.09 | 106.9K |
| 15:25 | 5.08 | 5.09 | 5.07 | 5.08 | 159.5K |
| 15:30 | 5.08 | 5.09 | 5.08 | 5.09 | 65.8K |
| 15:35 | 5.09 | 5.10 | 5.08 | 5.10 | 133.8K |
| 15:40 | 5.10 | 5.10 | 5.08 | 5.08 | 107.5K |
| 15:45 | 5.08 | 5.10 | 5.08 | 5.10 | 102.9K |
| 15:50 | 5.09 | 5.09 | 5.08 | 5.08 | 83.5K |
| 15:55 | 5.08 | 5.10 | 5.08 | 5.08 | 133.8K |
| 16:00 | 5.08 | 5.09 | 5.08 | 5.08 | 30.7K |
| 16:05 | 5.08 | 5.09 | 5.07 | 5.08 | 193.1K |
| 16:10 | 5.08 | 5.10 | 5.07 | 5.09 | 242.2K |
| 16:15 | 5.09 | 5.10 | 5.08 | 5.10 | 290.6K |
| 16:20 | 5.10 | 5.10 | 5.08 | 5.10 | 231.5K |
| 16:25 | 5.10 | 5.11 | 5.09 | 5.10 | 395.3K |
| 16:30 | 5.10 | 5.10 | 5.09 | 5.10 | 85.5K |
| 16:35 | 5.10 | 5.10 | 5.09 | 5.10 | 103.5K |
| 16:40 | 5.10 | 5.10 | 5.09 | 5.10 | 201.8K |
| 16:45 | 5.10 | 5.11 | 5.10 | 5.11 | 145.2K |
| 16:50 | 5.11 | 5.11 | 5.10 | 5.10 | 322.7K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 1,064.9K |