6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.08 | 5.05 | 5.05 | 205.0K |
| 10:05 | 5.05 | 5.09 | 5.05 | 5.07 | 320.5K |
| 10:10 | 5.06 | 5.09 | 5.06 | 5.07 | 438.7K |
| 10:15 | 5.08 | 5.08 | 4.99 | 5.01 | 1,389.3K |
| 10:20 | 5.01 | 5.03 | 4.99 | 5.03 | 202.6K |
| 10:25 | 5.02 | 5.05 | 5.02 | 5.05 | 343.4K |
| 10:30 | 5.06 | 5.07 | 5.04 | 5.04 | 388.6K |
| 10:35 | 5.05 | 5.05 | 5.02 | 5.02 | 220.5K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.03 | 139.1K |
| 10:45 | 5.02 | 5.03 | 5.02 | 5.03 | 91.6K |
| 10:50 | 5.02 | 5.04 | 5.02 | 5.02 | 138.1K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.02 | 135.3K |
| 11:00 | 5.02 | 5.03 | 4.98 | 4.98 | 1,163.8K |
| 11:05 | 4.98 | 5.01 | 4.97 | 5.01 | 208.7K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 164.3K |
| 11:15 | 5.00 | 5.02 | 5.00 | 5.02 | 120.7K |
| 11:20 | 5.02 | 5.02 | 5.01 | 5.02 | 103.3K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.01 | 57.3K |
| 11:30 | 5.02 | 5.04 | 5.01 | 5.03 | 257.8K |
| 11:35 | 5.03 | 5.05 | 5.03 | 5.04 | 257.8K |
| 11:40 | 5.05 | 5.06 | 5.05 | 5.05 | 299.1K |
| 11:45 | 5.05 | 5.06 | 5.05 | 5.05 | 65.9K |
| 11:50 | 5.05 | 5.06 | 5.04 | 5.04 | 286.0K |
| 11:55 | 5.05 | 5.07 | 5.04 | 5.06 | 206.2K |
| 12:00 | 5.08 | 5.09 | 5.07 | 5.09 | 398.8K |
| 12:05 | 5.09 | 5.11 | 5.09 | 5.09 | 186.9K |
| 12:10 | 5.10 | 5.10 | 5.09 | 5.09 | 44.1K |
| 12:15 | 5.10 | 5.11 | 5.09 | 5.10 | 359.8K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.10 | 135.2K |
| 12:25 | 5.10 | 5.11 | 5.09 | 5.11 | 76.7K |
| 12:30 | 5.11 | 5.11 | 5.10 | 5.11 | 150.6K |
| 12:35 | 5.11 | 5.12 | 5.10 | 5.11 | 207.4K |
| 12:40 | 5.12 | 5.12 | 5.11 | 5.11 | 34.4K |
| 12:45 | 5.12 | 5.12 | 5.11 | 5.11 | 120.5K |
| 12:50 | 5.11 | 5.13 | 5.11 | 5.12 | 187.1K |
| 12:55 | 5.11 | 5.12 | 5.11 | 5.12 | 125.6K |
| 13:00 | 5.11 | 5.12 | 5.11 | 5.12 | 53.2K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.13 | 201.9K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 19.2K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 39.4K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.13 | 32.3K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 74.8K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.12 | 75.3K |
| 13:35 | 5.13 | 5.13 | 5.11 | 5.13 | 196.3K |
| 13:40 | 5.13 | 5.13 | 5.09 | 5.10 | 199.0K |
| 13:45 | 5.10 | 5.10 | 5.08 | 5.08 | 48.1K |
| 13:50 | 5.08 | 5.09 | 5.08 | 5.08 | 31.1K |
| 13:55 | 5.09 | 5.09 | 5.08 | 5.09 | 31.8K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.10 | 68.7K |
| 14:05 | 5.10 | 5.10 | 5.08 | 5.08 | 72.1K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.09 | 29.4K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 74.2K |
| 14:20 | 5.09 | 5.09 | 5.07 | 5.08 | 71.4K |
| 14:25 | 5.08 | 5.09 | 5.07 | 5.08 | 54.3K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.08 | 58.8K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.07 | 105.8K |
| 14:40 | 5.08 | 5.08 | 5.06 | 5.07 | 148.0K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.07 | 54.3K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.07 | 53.8K |
| 14:55 | 5.07 | 5.08 | 5.07 | 5.08 | 41.5K |
| 15:00 | 5.08 | 5.08 | 5.07 | 5.08 | 48.3K |
| 15:05 | 5.08 | 5.09 | 5.07 | 5.08 | 122.3K |
| 15:10 | 5.09 | 5.09 | 5.07 | 5.07 | 93.2K |
| 15:15 | 5.08 | 5.08 | 5.05 | 5.06 | 318.2K |
| 15:20 | 5.05 | 5.07 | 5.05 | 5.07 | 88.4K |
| 15:25 | 5.07 | 5.07 | 5.06 | 5.07 | 24.0K |
| 15:30 | 5.07 | 5.07 | 5.05 | 5.06 | 97.0K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.06 | 29.2K |
| 15:40 | 5.05 | 5.06 | 5.05 | 5.05 | 34.4K |
| 15:45 | 5.05 | 5.06 | 5.05 | 5.05 | 38.7K |
| 15:50 | 5.05 | 5.06 | 5.04 | 5.04 | 98.3K |
| 15:55 | 5.04 | 5.07 | 5.04 | 5.06 | 265.4K |
| 16:00 | 5.06 | 5.08 | 5.06 | 5.07 | 345.3K |
| 16:05 | 5.08 | 5.08 | 5.07 | 5.07 | 47.1K |
| 16:10 | 5.07 | 5.08 | 5.06 | 5.07 | 430.6K |
| 16:15 | 5.08 | 5.08 | 5.06 | 5.06 | 91.7K |
| 16:20 | 5.06 | 5.07 | 5.06 | 5.07 | 78.8K |
| 16:25 | 5.06 | 5.07 | 5.06 | 5.06 | 24.3K |
| 16:30 | 5.06 | 5.09 | 5.06 | 5.09 | 268.6K |
| 16:35 | 5.09 | 5.09 | 5.08 | 5.08 | 60.1K |
| 16:40 | 5.09 | 5.09 | 5.08 | 5.09 | 415.9K |
| 16:45 | 5.08 | 5.08 | 5.07 | 5.08 | 163.4K |
| 16:50 | 5.07 | 5.10 | 5.07 | 5.07 | 797.9K |
| 16:55 | 5.08 | 5.08 | 5.08 | 5.08 | 1,253.1K |