MINERVA ON

BEEF3
🏛️ brazil →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.93 4.93 4.90 4.91 55.7K
10:05 4.91 4.92 4.89 4.91 92.4K
10:10 4.91 4.91 4.90 4.91 38.6K
10:15 4.91 4.92 4.90 4.91 59.4K
10:20 4.91 4.92 4.90 4.91 80.2K
10:25 4.90 4.92 4.90 4.91 122.5K
10:30 4.90 4.90 4.87 4.88 212.9K
10:35 4.88 4.88 4.85 4.87 302.1K
10:40 4.87 4.87 4.86 4.87 77.3K
10:45 4.87 4.87 4.85 4.87 123.0K
10:50 4.87 4.87 4.84 4.84 273.7K
10:55 4.83 4.87 4.83 4.85 374.1K
11:00 4.85 4.86 4.84 4.86 48.2K
11:05 4.85 4.86 4.84 4.85 49.1K
11:10 4.84 4.85 4.84 4.85 33.2K
11:15 4.84 4.85 4.82 4.82 134.9K
11:20 4.82 4.83 4.82 4.82 202.4K
11:25 4.82 4.83 4.81 4.81 67.8K
11:30 4.81 4.82 4.81 4.82 153.7K
11:35 4.81 4.82 4.78 4.79 756.6K
11:40 4.80 4.81 4.79 4.80 181.2K
11:45 4.81 4.81 4.80 4.81 124.8K
11:50 4.81 4.82 4.80 4.81 53.5K
11:55 4.81 4.82 4.81 4.81 11.4K
12:00 4.81 4.82 4.80 4.80 85.4K
12:05 4.80 4.81 4.80 4.80 21.5K
12:10 4.80 4.81 4.80 4.80 15.7K
12:15 4.80 4.81 4.79 4.79 87.7K
12:20 4.79 4.80 4.79 4.79 58.4K
12:25 4.79 4.80 4.79 4.79 20.5K
12:30 4.79 4.80 4.77 4.78 232.3K
12:35 4.77 4.79 4.77 4.78 182.3K
12:40 4.78 4.79 4.77 4.78 25.9K
12:45 4.79 4.79 4.78 4.79 23.8K
12:50 4.78 4.79 4.78 4.79 13.2K
12:55 4.78 4.80 4.78 4.80 75.3K
13:00 4.80 4.80 4.79 4.80 119.1K
13:05 4.80 4.80 4.79 4.79 36.7K
13:10 4.80 4.80 4.79 4.80 16.7K
13:15 4.80 4.80 4.79 4.80 22.9K
13:20 4.79 4.80 4.79 4.80 30.8K
13:25 4.80 4.80 4.79 4.80 308.1K
13:30 4.80 4.80 4.79 4.80 62.2K
13:35 4.80 4.80 4.79 4.80 12.3K
13:40 4.80 4.80 4.79 4.80 36.2K
13:45 4.80 4.80 4.79 4.79 14.3K
13:50 4.79 4.80 4.78 4.78 82.4K
13:55 4.79 4.79 4.78 4.79 17.2K
14:00 4.79 4.80 4.78 4.79 70.9K
14:05 4.79 4.80 4.79 4.80 23.5K
14:10 4.79 4.80 4.78 4.79 51.7K
14:15 4.79 4.79 4.78 4.79 71.7K
14:20 4.78 4.79 4.78 4.79 14.5K
14:25 4.78 4.79 4.78 4.78 20.5K
14:30 4.78 4.79 4.78 4.79 17.6K
14:35 4.80 4.80 4.79 4.80 96.3K
14:40 4.80 4.80 4.79 4.80 23.6K
14:45 4.80 4.80 4.78 4.78 95.4K
14:50 4.78 4.79 4.78 4.79 23.8K
14:55 4.79 4.80 4.78 4.80 62.6K
15:00 4.80 4.80 4.79 4.80 12.4K
15:05 4.80 4.80 4.78 4.79 83.5K
15:10 4.79 4.79 4.78 4.79 58.4K
15:15 4.79 4.79 4.77 4.77 125.6K
15:20 4.77 4.79 4.77 4.79 213.3K
15:25 4.78 4.79 4.78 4.79 10.0K
15:30 4.79 4.79 4.77 4.78 103.8K
15:35 4.77 4.78 4.77 4.78 34.3K
15:40 4.78 4.78 4.77 4.77 21.1K
15:45 4.78 4.78 4.77 4.77 20.3K
15:50 4.77 4.78 4.77 4.77 43.7K
15:55 4.78 4.78 4.76 4.77 241.6K
16:00 4.77 4.78 4.76 4.78 130.9K
16:05 4.78 4.78 4.77 4.78 29.9K
16:10 4.78 4.78 4.77 4.78 45.7K
16:15 4.78 4.78 4.76 4.77 136.8K
16:20 4.76 4.77 4.76 4.77 35.0K
16:25 4.76 4.77 4.76 4.77 58.9K
16:30 4.77 4.78 4.76 4.78 196.0K
16:35 4.78 4.80 4.78 4.80 279.5K
16:40 4.80 4.80 4.78 4.78 79.3K
16:45 4.79 4.80 4.79 4.79 125.1K
16:50 4.80 4.80 4.78 4.80 130.0K
16:55 4.78 4.78 4.78 4.78 532.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available