MINERVA ON

BEEF3
🏛️ brazil →
6.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.86 4.90 4.84 4.89 2,643.4K
10:10 4.88 4.94 4.87 4.91 1,618.7K
10:15 4.90 4.91 4.85 4.87 637.9K
10:20 4.87 4.88 4.84 4.86 263.0K
10:25 4.87 4.87 4.84 4.84 141.8K
10:30 4.85 4.87 4.84 4.86 102.5K
10:35 4.87 4.87 4.80 4.80 350.0K
10:40 4.81 4.81 4.79 4.80 224.0K
10:45 4.79 4.81 4.79 4.81 115.8K
10:50 4.80 4.83 4.80 4.81 129.5K
10:55 4.82 4.82 4.80 4.82 110.7K
11:00 4.81 4.83 4.81 4.82 130.9K
11:05 4.83 4.83 4.80 4.80 173.5K
11:10 4.80 4.81 4.80 4.81 128.3K
11:15 4.80 4.81 4.79 4.79 86.9K
11:20 4.79 4.79 4.77 4.78 247.6K
11:25 4.79 4.81 4.79 4.80 121.4K
11:30 4.81 4.81 4.79 4.79 50.1K
11:35 4.79 4.81 4.79 4.79 48.9K
11:40 4.80 4.80 4.79 4.79 61.0K
11:45 4.79 4.82 4.79 4.81 199.4K
11:50 4.81 4.81 4.80 4.81 44.7K
11:55 4.81 4.81 4.79 4.79 77.2K
12:00 4.80 4.82 4.79 4.80 146.9K
12:05 4.80 4.82 4.80 4.80 65.0K
12:10 4.81 4.81 4.80 4.80 24.2K
12:15 4.80 4.82 4.80 4.80 100.4K
12:20 4.81 4.81 4.79 4.79 100.5K
12:25 4.79 4.82 4.79 4.82 72.3K
12:30 4.82 4.82 4.81 4.82 32.8K
12:35 4.82 4.82 4.81 4.81 73.6K
12:40 4.82 4.82 4.81 4.81 17.4K
12:45 4.81 4.82 4.81 4.81 38.0K
12:50 4.81 4.82 4.81 4.81 29.3K
12:55 4.82 4.82 4.81 4.81 47.6K
13:00 4.81 4.83 4.81 4.82 105.0K
13:05 4.83 4.83 4.82 4.82 31.1K
13:10 4.82 4.84 4.82 4.83 110.9K
13:15 4.83 4.84 4.83 4.83 100.3K
13:20 4.84 4.87 4.83 4.85 412.4K
13:25 4.86 4.86 4.85 4.85 99.9K
13:30 4.86 4.86 4.84 4.84 129.1K
13:35 4.84 4.86 4.83 4.84 283.1K
13:40 4.84 4.84 4.83 4.83 183.0K
13:45 4.84 4.84 4.83 4.83 69.1K
13:50 4.84 4.85 4.84 4.85 34.7K
13:55 4.85 4.85 4.83 4.83 59.8K
14:00 4.83 4.84 4.82 4.82 65.7K
14:05 4.82 4.84 4.82 4.83 86.2K
14:10 4.83 4.84 4.82 4.83 42.9K
14:15 4.84 4.84 4.83 4.83 35.0K
14:20 4.83 4.86 4.83 4.85 157.9K
14:25 4.86 4.87 4.85 4.85 232.2K
14:30 4.85 4.86 4.85 4.85 67.0K
14:35 4.85 4.86 4.85 4.86 40.0K
14:40 4.86 4.86 4.85 4.86 36.5K
14:45 4.86 4.86 4.85 4.86 64.7K
14:50 4.85 4.86 4.83 4.83 119.0K
14:55 4.84 4.84 4.82 4.83 143.4K
15:00 4.83 4.84 4.81 4.81 127.7K
15:05 4.81 4.82 4.81 4.81 99.2K
15:10 4.81 4.82 4.81 4.82 34.1K
15:15 4.81 4.82 4.81 4.81 103.5K
15:20 4.81 4.81 4.80 4.80 95.9K
15:25 4.81 4.81 4.79 4.79 181.5K
15:30 4.79 4.80 4.76 4.77 574.8K
15:35 4.77 4.77 4.74 4.74 359.4K
15:40 4.75 4.77 4.74 4.76 178.0K
15:45 4.76 4.78 4.76 4.77 135.7K
15:50 4.78 4.79 4.77 4.77 152.4K
15:55 4.78 4.78 4.76 4.76 170.0K
16:00 4.76 4.78 4.76 4.76 119.0K
16:05 4.76 4.78 4.76 4.76 203.4K
16:10 4.76 4.78 4.76 4.78 117.1K
16:15 4.77 4.78 4.77 4.77 74.1K
16:20 4.77 4.79 4.77 4.78 150.4K
16:25 4.78 4.81 4.78 4.80 215.3K
16:30 4.81 4.81 4.79 4.79 413.0K
16:35 4.79 4.80 4.79 4.79 188.0K
16:40 4.79 4.80 4.79 4.79 116.3K
16:45 4.79 4.80 4.79 4.79 177.7K
16:50 4.79 4.81 4.78 4.78 379.0K
16:55 4.81 4.81 4.81 4.81 1,076.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available