MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.87 4.88 4.84 4.85 176.1K
10:05 4.84 4.85 4.83 4.83 140.6K
10:10 4.84 4.85 4.82 4.85 362.5K
10:15 4.85 4.85 4.83 4.83 117.7K
10:20 4.84 4.86 4.82 4.85 226.4K
10:25 4.85 4.88 4.85 4.87 355.2K
10:30 4.87 4.88 4.86 4.86 30.0K
10:35 4.86 4.88 4.86 4.87 100.5K
10:40 4.87 4.89 4.87 4.89 156.0K
10:45 4.88 4.89 4.86 4.87 139.4K
10:50 4.88 4.88 4.85 4.85 137.0K
10:55 4.85 4.86 4.85 4.85 15.4K
11:00 4.86 4.86 4.84 4.85 96.5K
11:05 4.85 4.85 4.84 4.84 11.0K
11:10 4.84 4.85 4.84 4.84 115.9K
11:15 4.84 4.85 4.84 4.84 15.8K
11:20 4.84 4.85 4.82 4.82 92.9K
11:25 4.82 4.84 4.82 4.83 70.5K
11:30 4.84 4.84 4.83 4.84 93.2K
11:35 4.84 4.87 4.83 4.86 416.6K
11:40 4.87 4.87 4.85 4.85 102.4K
11:45 4.86 4.86 4.85 4.86 20.2K
11:50 4.85 4.86 4.85 4.86 40.9K
11:55 4.86 4.86 4.85 4.85 39.6K
12:00 4.86 4.86 4.85 4.86 25.0K
12:05 4.85 4.86 4.85 4.85 19.1K
12:10 4.86 4.86 4.84 4.84 66.6K
12:15 4.84 4.85 4.84 4.84 123.2K
12:20 4.83 4.85 4.83 4.84 57.3K
12:25 4.85 4.85 4.83 4.83 48.5K
12:30 4.83 4.84 4.83 4.83 60.4K
12:35 4.83 4.84 4.83 4.83 25.4K
12:40 4.83 4.84 4.81 4.81 175.9K
12:45 4.81 4.83 4.81 4.82 150.2K
12:50 4.83 4.84 4.82 4.82 321.2K
12:55 4.82 4.83 4.82 4.82 24.3K
13:00 4.82 4.83 4.82 4.82 34.6K
13:05 4.82 4.83 4.81 4.82 62.9K
13:10 4.81 4.82 4.81 4.82 36.2K
13:15 4.81 4.82 4.81 4.82 138.9K
13:20 4.82 4.83 4.82 4.82 48.5K
13:25 4.82 4.84 4.82 4.83 115.0K
13:30 4.82 4.83 4.82 4.82 25.7K
13:35 4.82 4.84 4.82 4.83 134.0K
13:40 4.83 4.84 4.82 4.82 105.1K
13:45 4.83 4.85 4.83 4.84 178.0K
13:50 4.84 4.85 4.83 4.83 58.6K
13:55 4.83 4.84 4.82 4.83 33.2K
14:00 4.83 4.84 4.82 4.83 70.2K
14:05 4.83 4.84 4.82 4.83 64.5K
14:10 4.83 4.84 4.82 4.83 44.3K
14:15 4.82 4.86 4.82 4.85 271.9K
14:20 4.85 4.87 4.85 4.86 149.7K
14:25 4.87 4.88 4.86 4.88 376.7K
14:30 4.87 4.88 4.86 4.86 63.3K
14:35 4.86 4.87 4.84 4.84 195.6K
14:40 4.85 4.87 4.85 4.87 134.0K
14:45 4.86 4.87 4.86 4.86 83.8K
14:50 4.86 4.87 4.86 4.87 83.5K
14:55 4.86 4.86 4.85 4.85 108.5K
15:00 4.85 4.86 4.85 4.85 60.3K
15:05 4.85 4.86 4.85 4.85 60.2K
15:10 4.86 4.86 4.85 4.85 74.8K
15:15 4.85 4.87 4.85 4.86 137.8K
15:20 4.87 4.87 4.86 4.87 86.4K
15:25 4.86 4.87 4.86 4.86 83.4K
15:30 4.86 4.87 4.85 4.86 115.5K
15:35 4.86 4.87 4.85 4.87 203.4K
15:40 4.87 4.87 4.85 4.85 108.9K
15:45 4.85 4.86 4.85 4.86 77.6K
15:50 4.85 4.86 4.85 4.86 67.6K
15:55 4.86 4.86 4.85 4.86 69.6K
16:00 4.85 4.86 4.84 4.84 102.3K
16:05 4.84 4.85 4.83 4.83 150.4K
16:10 4.84 4.84 4.83 4.84 148.6K
16:15 4.84 4.84 4.83 4.83 65.2K
16:20 4.84 4.84 4.83 4.83 75.6K
16:25 4.84 4.84 4.83 4.83 55.8K
16:30 4.83 4.84 4.82 4.83 138.2K
16:35 4.84 4.84 4.83 4.84 53.3K
16:40 4.84 4.84 4.82 4.82 139.8K
16:45 4.82 4.84 4.82 4.84 130.0K
16:50 4.83 4.85 4.83 4.85 82.7K
16:55 4.86 4.86 4.86 4.86 968.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available