6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.00 | 5.00 | 89.8K |
| 10:05 | 5.01 | 5.03 | 4.99 | 5.01 | 135.5K |
| 10:10 | 5.01 | 5.01 | 4.95 | 4.95 | 267.4K |
| 10:15 | 4.95 | 4.97 | 4.95 | 4.95 | 102.7K |
| 10:20 | 4.95 | 4.98 | 4.95 | 4.96 | 160.8K |
| 10:25 | 4.95 | 4.98 | 4.95 | 4.97 | 104.9K |
| 10:30 | 4.97 | 4.97 | 4.95 | 4.97 | 136.1K |
| 10:35 | 4.96 | 4.98 | 4.94 | 4.95 | 271.2K |
| 10:40 | 4.94 | 4.96 | 4.94 | 4.95 | 50.1K |
| 10:45 | 4.94 | 4.95 | 4.94 | 4.95 | 92.4K |
| 10:50 | 4.94 | 4.95 | 4.91 | 4.91 | 533.4K |
| 10:55 | 4.92 | 4.92 | 4.91 | 4.92 | 37.9K |
| 11:00 | 4.92 | 4.92 | 4.88 | 4.89 | 700.4K |
| 11:05 | 4.89 | 4.90 | 4.88 | 4.88 | 122.5K |
| 11:10 | 4.87 | 4.89 | 4.87 | 4.89 | 208.6K |
| 11:15 | 4.88 | 4.90 | 4.88 | 4.89 | 182.7K |
| 11:20 | 4.88 | 4.90 | 4.88 | 4.89 | 170.8K |
| 11:25 | 4.89 | 4.92 | 4.89 | 4.90 | 161.0K |
| 11:30 | 4.90 | 4.91 | 4.88 | 4.89 | 210.6K |
| 11:35 | 4.89 | 4.90 | 4.89 | 4.90 | 118.1K |
| 11:40 | 4.89 | 4.90 | 4.89 | 4.89 | 82.9K |
| 11:45 | 4.90 | 4.93 | 4.89 | 4.93 | 220.3K |
| 11:50 | 4.93 | 4.93 | 4.91 | 4.92 | 135.3K |
| 11:55 | 4.92 | 4.95 | 4.92 | 4.95 | 404.6K |
| 12:00 | 4.95 | 4.97 | 4.94 | 4.96 | 316.8K |
| 12:05 | 4.95 | 5.01 | 4.95 | 5.00 | 544.1K |
| 12:10 | 4.99 | 5.01 | 4.99 | 4.99 | 145.0K |
| 12:15 | 4.99 | 5.05 | 4.99 | 5.05 | 502.5K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.04 | 116.0K |
| 12:25 | 5.05 | 5.06 | 5.04 | 5.06 | 386.2K |
| 12:30 | 5.06 | 5.07 | 5.05 | 5.05 | 263.9K |
| 12:35 | 5.04 | 5.07 | 5.03 | 5.05 | 340.2K |
| 12:40 | 5.05 | 5.06 | 5.05 | 5.05 | 42.9K |
| 12:45 | 5.05 | 5.07 | 5.05 | 5.07 | 83.3K |
| 12:50 | 5.07 | 5.07 | 5.05 | 5.07 | 146.2K |
| 12:55 | 5.07 | 5.07 | 5.06 | 5.06 | 56.2K |
| 13:00 | 5.07 | 5.07 | 5.05 | 5.07 | 134.4K |
| 13:05 | 5.06 | 5.08 | 5.06 | 5.07 | 131.9K |
| 13:10 | 5.08 | 5.08 | 5.07 | 5.08 | 44.1K |
| 13:15 | 5.08 | 5.08 | 5.06 | 5.07 | 183.9K |
| 13:20 | 5.06 | 5.07 | 5.04 | 5.04 | 179.3K |
| 13:25 | 5.04 | 5.06 | 5.04 | 5.04 | 225.6K |
| 13:30 | 5.04 | 5.05 | 5.03 | 5.03 | 71.9K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.05 | 123.2K |
| 13:40 | 5.05 | 5.05 | 5.03 | 5.04 | 48.4K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.04 | 92.4K |
| 13:50 | 5.04 | 5.04 | 5.03 | 5.04 | 156.4K |
| 13:55 | 5.03 | 5.04 | 5.02 | 5.03 | 79.1K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.03 | 98.3K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 157.5K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 67.8K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 48.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.03 | 71.8K |
| 14:25 | 5.02 | 5.03 | 5.00 | 5.01 | 323.9K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.02 | 85.7K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.03 | 121.1K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.02 | 157.2K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.02 | 159.6K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 61.4K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.02 | 104.6K |
| 15:00 | 5.03 | 5.03 | 5.01 | 5.02 | 241.8K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.02 | 79.3K |
| 15:10 | 5.01 | 5.02 | 5.01 | 5.02 | 69.0K |
| 15:15 | 5.02 | 5.02 | 5.00 | 5.01 | 173.3K |
| 15:20 | 5.00 | 5.02 | 5.00 | 5.02 | 195.6K |
| 15:25 | 5.01 | 5.02 | 5.00 | 5.00 | 90.1K |
| 15:30 | 4.99 | 5.00 | 4.98 | 4.98 | 301.2K |
| 15:35 | 4.98 | 4.99 | 4.98 | 4.99 | 75.8K |
| 15:40 | 4.98 | 4.99 | 4.98 | 4.99 | 75.5K |
| 15:45 | 4.99 | 4.99 | 4.97 | 4.98 | 98.6K |
| 15:50 | 4.97 | 4.99 | 4.97 | 4.98 | 105.3K |
| 15:55 | 4.98 | 4.98 | 4.97 | 4.98 | 79.9K |
| 16:00 | 4.98 | 4.99 | 4.97 | 4.99 | 105.7K |
| 16:05 | 4.99 | 4.99 | 4.98 | 4.99 | 73.6K |
| 16:10 | 4.98 | 4.99 | 4.97 | 4.98 | 131.5K |
| 16:15 | 4.98 | 4.98 | 4.97 | 4.97 | 76.3K |
| 16:20 | 4.98 | 4.98 | 4.97 | 4.98 | 85.5K |
| 16:25 | 4.98 | 4.98 | 4.97 | 4.98 | 72.6K |
| 16:30 | 4.98 | 4.98 | 4.97 | 4.97 | 150.8K |
| 16:35 | 4.97 | 4.98 | 4.97 | 4.98 | 115.2K |
| 16:40 | 4.97 | 4.99 | 4.97 | 4.97 | 204.6K |
| 16:45 | 4.97 | 4.99 | 4.97 | 4.99 | 247.7K |
| 16:50 | 4.98 | 5.01 | 4.97 | 5.01 | 447.7K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 611.6K |