6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.19 | 5.16 | 5.16 | 52.1K |
| 10:05 | 5.17 | 5.19 | 5.16 | 5.17 | 98.5K |
| 10:10 | 5.17 | 5.17 | 5.14 | 5.17 | 219.3K |
| 10:15 | 5.17 | 5.19 | 5.17 | 5.18 | 190.4K |
| 10:20 | 5.18 | 5.19 | 5.16 | 5.17 | 105.3K |
| 10:25 | 5.18 | 5.19 | 5.17 | 5.18 | 159.4K |
| 10:30 | 5.17 | 5.22 | 5.17 | 5.22 | 403.5K |
| 10:35 | 5.22 | 5.27 | 5.22 | 5.27 | 627.4K |
| 10:40 | 5.27 | 5.30 | 5.26 | 5.28 | 764.4K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.28 | 525.6K |
| 10:50 | 5.28 | 5.37 | 5.27 | 5.36 | 1,301.0K |
| 10:55 | 5.35 | 5.36 | 5.28 | 5.32 | 1,060.5K |
| 11:00 | 5.30 | 5.31 | 5.25 | 5.25 | 304.3K |
| 11:05 | 5.25 | 5.26 | 5.22 | 5.24 | 497.1K |
| 11:10 | 5.23 | 5.27 | 5.23 | 5.26 | 243.8K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 212.5K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 96.2K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 175.5K |
| 11:30 | 5.27 | 5.28 | 5.23 | 5.24 | 378.2K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.23 | 80.1K |
| 11:40 | 5.24 | 5.24 | 5.23 | 5.23 | 47.0K |
| 11:45 | 5.24 | 5.24 | 5.23 | 5.23 | 237.6K |
| 11:50 | 5.23 | 5.25 | 5.23 | 5.25 | 69.1K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.24 | 99.4K |
| 12:00 | 5.25 | 5.26 | 5.24 | 5.24 | 219.8K |
| 12:05 | 5.24 | 5.25 | 5.23 | 5.25 | 172.1K |
| 12:10 | 5.24 | 5.25 | 5.23 | 5.23 | 100.4K |
| 12:15 | 5.24 | 5.24 | 5.23 | 5.24 | 47.2K |
| 12:20 | 5.23 | 5.25 | 5.23 | 5.24 | 210.0K |
| 12:25 | 5.24 | 5.24 | 5.23 | 5.23 | 61.5K |
| 12:30 | 5.24 | 5.24 | 5.22 | 5.23 | 198.8K |
| 12:35 | 5.22 | 5.23 | 5.20 | 5.22 | 209.2K |
| 12:40 | 5.22 | 5.22 | 5.21 | 5.22 | 27.8K |
| 12:45 | 5.21 | 5.22 | 5.20 | 5.22 | 95.6K |
| 12:50 | 5.21 | 5.23 | 5.21 | 5.22 | 143.1K |
| 12:55 | 5.22 | 5.22 | 5.21 | 5.22 | 24.6K |
| 13:00 | 5.22 | 5.23 | 5.21 | 5.22 | 70.0K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 36.4K |
| 13:10 | 5.22 | 5.25 | 5.22 | 5.25 | 94.2K |
| 13:15 | 5.25 | 5.25 | 5.23 | 5.23 | 381.3K |
| 13:20 | 5.23 | 5.24 | 5.23 | 5.23 | 36.9K |
| 13:25 | 5.24 | 5.24 | 5.23 | 5.24 | 30.9K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 40.5K |
| 13:35 | 5.24 | 5.25 | 5.23 | 5.23 | 118.2K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 168.4K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.23 | 65.2K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 120.1K |
| 13:55 | 5.23 | 5.25 | 5.23 | 5.24 | 115.0K |
| 14:00 | 5.23 | 5.24 | 5.21 | 5.23 | 226.8K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.22 | 63.5K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.21 | 279.2K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.19 | 108.5K |
| 14:20 | 5.19 | 5.21 | 5.19 | 5.21 | 88.0K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.20 | 33.5K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 38.9K |
| 14:35 | 5.20 | 5.21 | 5.20 | 5.20 | 61.1K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.20 | 62.8K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 27.1K |
| 14:50 | 5.19 | 5.21 | 5.19 | 5.20 | 96.0K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.20 | 34.3K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.20 | 52.9K |
| 15:05 | 5.20 | 5.21 | 5.19 | 5.19 | 66.9K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 36.2K |
| 15:15 | 5.20 | 5.20 | 5.18 | 5.19 | 64.7K |
| 15:20 | 5.18 | 5.19 | 5.18 | 5.18 | 71.6K |
| 15:25 | 5.19 | 5.19 | 5.17 | 5.19 | 106.8K |
| 15:30 | 5.19 | 5.19 | 5.17 | 5.17 | 143.9K |
| 15:35 | 5.17 | 5.19 | 5.17 | 5.18 | 92.1K |
| 15:40 | 5.19 | 5.21 | 5.18 | 5.20 | 129.3K |
| 15:45 | 5.21 | 5.21 | 5.19 | 5.19 | 65.3K |
| 15:50 | 5.19 | 5.20 | 5.19 | 5.19 | 37.5K |
| 15:55 | 5.20 | 5.21 | 5.19 | 5.20 | 416.0K |
| 16:00 | 5.20 | 5.22 | 5.20 | 5.20 | 205.9K |
| 16:05 | 5.21 | 5.21 | 5.20 | 5.21 | 41.8K |
| 16:10 | 5.20 | 5.22 | 5.20 | 5.21 | 160.7K |
| 16:15 | 5.22 | 5.22 | 5.20 | 5.21 | 135.1K |
| 16:20 | 5.20 | 5.21 | 5.20 | 5.20 | 75.3K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 125.8K |
| 16:30 | 5.21 | 5.24 | 5.20 | 5.24 | 411.5K |
| 16:35 | 5.23 | 5.24 | 5.22 | 5.23 | 105.6K |
| 16:40 | 5.23 | 5.23 | 5.21 | 5.21 | 177.1K |
| 16:45 | 5.21 | 5.23 | 5.21 | 5.22 | 449.3K |
| 16:50 | 5.22 | 5.24 | 5.21 | 5.23 | 199.4K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 531.3K |