6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.04 | 5.01 | 5.03 | 423.3K |
| 10:05 | 5.03 | 5.04 | 5.00 | 5.01 | 273.7K |
| 10:10 | 5.02 | 5.02 | 4.92 | 4.95 | 453.4K |
| 10:15 | 4.95 | 4.95 | 4.92 | 4.93 | 133.2K |
| 10:20 | 4.93 | 4.95 | 4.92 | 4.94 | 63.3K |
| 10:25 | 4.94 | 4.96 | 4.93 | 4.96 | 143.3K |
| 10:30 | 4.95 | 4.95 | 4.91 | 4.93 | 115.1K |
| 10:35 | 4.93 | 4.94 | 4.92 | 4.94 | 102.1K |
| 10:40 | 4.93 | 5.00 | 4.92 | 4.99 | 233.6K |
| 10:45 | 4.99 | 5.03 | 4.98 | 5.03 | 236.6K |
| 10:50 | 5.03 | 5.05 | 5.00 | 5.01 | 584.8K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 76.6K |
| 11:00 | 5.00 | 5.04 | 5.00 | 5.03 | 78.4K |
| 11:05 | 5.04 | 5.04 | 5.00 | 5.01 | 72.5K |
| 11:10 | 5.01 | 5.01 | 4.96 | 5.01 | 689.2K |
| 11:15 | 5.00 | 5.03 | 5.00 | 5.02 | 135.1K |
| 11:20 | 5.03 | 5.05 | 5.03 | 5.03 | 428.2K |
| 11:25 | 5.04 | 5.09 | 5.03 | 5.07 | 295.4K |
| 11:30 | 5.07 | 5.08 | 5.05 | 5.06 | 94.6K |
| 11:35 | 5.05 | 5.06 | 5.01 | 5.02 | 123.7K |
| 11:40 | 5.03 | 5.03 | 5.01 | 5.02 | 30.7K |
| 11:45 | 5.01 | 5.03 | 5.01 | 5.01 | 60.2K |
| 11:50 | 5.01 | 5.04 | 5.01 | 5.03 | 70.9K |
| 11:55 | 5.04 | 5.04 | 5.03 | 5.04 | 25.2K |
| 12:00 | 5.03 | 5.05 | 5.03 | 5.04 | 82.5K |
| 12:05 | 5.03 | 5.05 | 5.03 | 5.05 | 54.5K |
| 12:10 | 5.05 | 5.05 | 5.03 | 5.03 | 73.3K |
| 12:15 | 5.03 | 5.04 | 5.01 | 5.02 | 94.7K |
| 12:20 | 5.02 | 5.02 | 5.01 | 5.02 | 21.2K |
| 12:25 | 5.02 | 5.02 | 4.99 | 4.99 | 169.1K |
| 12:30 | 5.00 | 5.01 | 4.98 | 5.01 | 163.5K |
| 12:35 | 5.01 | 5.02 | 5.00 | 5.01 | 46.1K |
| 12:40 | 5.00 | 5.02 | 4.99 | 5.00 | 45.9K |
| 12:45 | 4.99 | 5.01 | 4.99 | 5.00 | 137.3K |
| 12:50 | 4.99 | 5.02 | 4.99 | 5.02 | 61.3K |
| 12:55 | 5.02 | 5.02 | 5.01 | 5.01 | 18.0K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 153.7K |
| 13:05 | 5.01 | 5.01 | 5.00 | 5.01 | 16.3K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.01 | 97.9K |
| 13:15 | 5.00 | 5.01 | 5.00 | 5.00 | 27.5K |
| 13:20 | 5.01 | 5.01 | 5.00 | 5.01 | 45.1K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.01 | 26.4K |
| 13:30 | 5.00 | 5.02 | 5.00 | 5.02 | 57.7K |
| 13:35 | 5.01 | 5.01 | 4.99 | 5.00 | 124.8K |
| 13:40 | 4.99 | 5.00 | 4.98 | 4.99 | 44.9K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 22.8K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.98 | 104.0K |
| 13:55 | 4.98 | 4.98 | 4.95 | 4.96 | 116.9K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.96 | 58.4K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.95 | 33.7K |
| 14:10 | 4.96 | 4.97 | 4.95 | 4.95 | 110.9K |
| 14:15 | 4.95 | 4.97 | 4.95 | 4.96 | 56.2K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.96 | 24.2K |
| 14:25 | 4.96 | 4.97 | 4.95 | 4.95 | 41.8K |
| 14:30 | 4.95 | 4.96 | 4.95 | 4.95 | 37.0K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.96 | 62.6K |
| 14:40 | 4.95 | 4.96 | 4.94 | 4.94 | 91.1K |
| 14:45 | 4.94 | 4.95 | 4.94 | 4.95 | 40.2K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.95 | 64.1K |
| 14:55 | 4.96 | 4.97 | 4.95 | 4.95 | 100.0K |
| 15:00 | 4.95 | 4.96 | 4.95 | 4.95 | 28.7K |
| 15:05 | 4.96 | 4.96 | 4.94 | 4.95 | 51.4K |
| 15:10 | 4.94 | 4.95 | 4.94 | 4.94 | 27.6K |
| 15:15 | 4.94 | 4.96 | 4.94 | 4.95 | 94.5K |
| 15:20 | 4.95 | 4.96 | 4.95 | 4.96 | 40.7K |
| 15:25 | 4.96 | 4.96 | 4.95 | 4.96 | 103.6K |
| 15:30 | 4.95 | 4.96 | 4.95 | 4.96 | 38.6K |
| 15:35 | 4.97 | 4.97 | 4.96 | 4.97 | 75.3K |
| 15:40 | 4.97 | 4.97 | 4.95 | 4.96 | 76.9K |
| 15:45 | 4.95 | 4.96 | 4.95 | 4.96 | 41.0K |
| 15:50 | 4.96 | 4.96 | 4.94 | 4.94 | 68.9K |
| 15:55 | 4.95 | 4.95 | 4.94 | 4.94 | 45.1K |
| 16:00 | 4.94 | 4.95 | 4.94 | 4.94 | 54.2K |
| 16:05 | 4.95 | 4.95 | 4.94 | 4.95 | 27.1K |
| 16:10 | 4.94 | 4.95 | 4.93 | 4.94 | 125.8K |
| 16:15 | 4.94 | 4.95 | 4.94 | 4.94 | 32.5K |
| 16:20 | 4.95 | 4.96 | 4.94 | 4.96 | 80.1K |
| 16:25 | 4.95 | 4.96 | 4.94 | 4.95 | 33.1K |
| 16:30 | 4.94 | 4.95 | 4.94 | 4.94 | 107.4K |
| 16:35 | 4.95 | 4.95 | 4.94 | 4.94 | 37.6K |
| 16:40 | 4.94 | 4.95 | 4.94 | 4.95 | 96.6K |
| 16:45 | 4.95 | 4.96 | 4.94 | 4.95 | 113.1K |
| 16:50 | 4.95 | 4.96 | 4.94 | 4.94 | 97.1K |
| 16:55 | 4.94 | 4.94 | 4.94 | 4.94 | 1,097.3K |