MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.99 6.03 5.99 6.03 13.9K
10:05 6.03 6.03 6.00 6.02 53.4K
10:10 6.01 6.05 6.01 6.04 35.8K
10:15 6.04 6.04 6.01 6.02 250.8K
10:20 6.03 6.05 6.02 6.05 105.9K
10:25 6.04 6.07 6.04 6.06 100.3K
10:30 6.07 6.07 6.05 6.06 214.7K
10:35 6.06 6.06 6.05 6.06 69.6K
10:40 6.06 6.07 6.05 6.06 95.0K
10:45 6.07 6.08 6.06 6.08 332.1K
10:50 6.08 6.08 6.06 6.08 91.9K
10:55 6.08 6.08 6.07 6.08 86.1K
11:00 6.07 6.09 6.07 6.07 114.4K
11:05 6.08 6.08 6.06 6.07 45.9K
11:10 6.08 6.08 6.06 6.08 42.8K
11:15 6.08 6.08 6.07 6.07 24.8K
11:20 6.08 6.08 6.06 6.07 42.2K
11:25 6.07 6.08 6.06 6.08 94.9K
11:30 6.08 6.09 6.07 6.09 97.6K
11:35 6.09 6.12 6.08 6.08 460.2K
11:40 6.08 6.10 6.08 6.10 85.7K
11:45 6.10 6.10 6.08 6.09 65.9K
11:50 6.08 6.09 6.08 6.09 117.2K
11:55 6.09 6.09 6.08 6.09 22.1K
12:00 6.09 6.09 6.08 6.08 35.2K
12:05 6.09 6.09 6.07 6.09 120.9K
12:10 6.09 6.10 6.08 6.08 231.3K
12:15 6.09 6.09 6.08 6.09 21.7K
12:20 6.09 6.09 6.07 6.08 68.4K
12:25 6.08 6.09 6.07 6.09 108.6K
12:30 6.09 6.09 6.07 6.07 63.4K
12:35 6.08 6.08 6.07 6.08 27.2K
12:40 6.08 6.08 6.07 6.08 26.7K
12:45 6.08 6.08 6.07 6.08 24.6K
12:50 6.08 6.08 6.07 6.08 27.2K
12:55 6.08 6.08 6.07 6.08 51.0K
13:00 6.08 6.08 6.07 6.08 61.0K
13:05 6.08 6.09 6.07 6.09 158.5K
13:10 6.09 6.09 6.08 6.09 55.6K
13:15 6.09 6.11 6.08 6.11 232.3K
13:20 6.10 6.11 6.09 6.10 63.9K
13:25 6.10 6.10 6.09 6.10 38.2K
13:30 6.10 6.11 6.08 6.08 166.3K
13:35 6.09 6.09 6.07 6.08 28.7K
13:40 6.08 6.08 6.07 6.08 33.2K
13:45 6.07 6.09 6.07 6.09 68.6K
13:50 6.09 6.11 6.08 6.11 230.0K
13:55 6.11 6.13 6.10 6.12 117.9K
14:00 6.13 6.13 6.10 6.12 147.1K
14:05 6.12 6.12 6.11 6.12 25.7K
14:10 6.12 6.12 6.11 6.12 36.8K
14:15 6.12 6.13 6.11 6.13 125.0K
14:20 6.12 6.13 6.12 6.12 15.7K
14:25 6.13 6.13 6.12 6.13 38.3K
14:30 6.12 6.13 6.12 6.13 27.1K
14:35 6.13 6.13 6.12 6.13 85.7K
14:40 6.13 6.13 6.11 6.11 95.6K
14:45 6.12 6.15 6.11 6.14 206.5K
14:50 6.15 6.17 6.14 6.15 392.0K
14:55 6.14 6.15 6.13 6.13 56.9K
15:00 6.13 6.15 6.13 6.15 93.8K
15:05 6.14 6.15 6.13 6.15 166.7K
15:10 6.15 6.16 6.14 6.15 147.8K
15:15 6.15 6.15 6.14 6.15 30.8K
15:20 6.15 6.15 6.13 6.14 68.8K
15:25 6.13 6.14 6.12 6.12 91.0K
15:30 6.13 6.13 6.11 6.12 79.5K
15:35 6.11 6.12 6.10 6.12 137.5K
15:40 6.12 6.13 6.10 6.13 198.4K
15:45 6.13 6.14 6.12 6.13 106.2K
15:50 6.14 6.15 6.13 6.14 64.2K
15:55 6.13 6.14 6.13 6.14 40.4K
16:00 6.14 6.15 6.13 6.15 98.8K
16:05 6.15 6.15 6.13 6.15 69.5K
16:10 6.14 6.16 6.14 6.15 119.6K
16:15 6.16 6.16 6.14 6.15 139.2K
16:20 6.15 6.16 6.14 6.16 81.7K
16:25 6.15 6.16 6.15 6.15 83.3K
16:30 6.16 6.16 6.15 6.16 195.8K
16:35 6.16 6.16 6.15 6.16 69.3K
16:40 6.15 6.16 6.13 6.14 168.7K
16:45 6.13 6.14 6.12 6.14 143.0K
16:50 6.13 6.14 6.12 6.14 200.1K
16:55 6.10 6.10 6.10 6.10 2,072.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available