MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.12 6.15 6.12 6.14 144.7K
10:05 6.15 6.18 6.14 6.18 88.3K
10:10 6.18 6.18 6.15 6.16 48.5K
10:15 6.16 6.16 6.13 6.14 170.7K
10:20 6.14 6.17 6.13 6.15 56.1K
10:25 6.15 6.16 6.15 6.16 46.3K
10:30 6.15 6.17 6.13 6.14 341.9K
10:35 6.14 6.14 6.12 6.12 154.3K
10:40 6.12 6.13 6.11 6.13 200.9K
10:45 6.12 6.14 6.11 6.14 147.5K
10:50 6.14 6.14 6.10 6.12 238.6K
10:55 6.10 6.12 6.09 6.09 169.9K
11:00 6.09 6.11 6.09 6.10 42.6K
11:05 6.09 6.10 6.08 6.08 104.8K
11:10 6.09 6.10 6.08 6.09 122.8K
11:15 6.09 6.09 6.07 6.07 66.9K
11:20 6.07 6.08 6.06 6.08 113.0K
11:25 6.07 6.09 6.07 6.09 195.1K
11:30 6.09 6.09 6.08 6.09 81.6K
11:35 6.09 6.09 6.07 6.08 45.7K
11:40 6.08 6.09 6.07 6.09 143.8K
11:45 6.08 6.09 6.08 6.09 15.8K
11:50 6.09 6.09 6.07 6.08 149.8K
11:55 6.08 6.08 6.07 6.08 14.0K
12:00 6.08 6.08 6.07 6.08 32.7K
12:05 6.08 6.08 6.07 6.07 76.6K
12:10 6.07 6.09 6.07 6.09 54.4K
12:15 6.09 6.09 6.07 6.08 43.2K
12:20 6.08 6.08 6.06 6.08 146.7K
12:25 6.08 6.08 6.08 6.08 12.6K
12:30 6.08 6.10 6.07 6.10 123.4K
12:35 6.10 6.10 6.08 6.09 159.1K
12:40 6.09 6.09 6.08 6.08 17.7K
12:45 6.09 6.10 6.08 6.10 15.1K
12:50 6.10 6.10 6.09 6.10 13.6K
12:55 6.10 6.11 6.09 6.09 124.3K
13:00 6.09 6.09 6.08 6.08 16.8K
13:05 6.09 6.09 6.08 6.09 9.9K
13:10 6.08 6.09 6.07 6.09 114.9K
13:15 6.09 6.09 6.05 6.06 156.7K
13:20 6.06 6.07 6.05 6.07 186.9K
13:25 6.07 6.08 6.07 6.08 31.7K
13:30 6.08 6.08 6.07 6.08 64.5K
13:35 6.08 6.08 6.07 6.08 63.3K
13:40 6.07 6.08 6.06 6.07 121.1K
13:45 6.07 6.07 6.06 6.07 38.0K
13:50 6.07 6.07 6.06 6.07 24.5K
13:55 6.07 6.07 6.05 6.06 90.2K
14:00 6.06 6.07 6.05 6.05 84.0K
14:05 6.05 6.07 6.05 6.07 78.0K
14:10 6.07 6.09 6.07 6.09 177.3K
14:15 6.09 6.09 6.08 6.09 34.5K
14:20 6.09 6.10 6.09 6.10 40.0K
14:25 6.10 6.10 6.08 6.09 77.3K
14:30 6.09 6.09 6.08 6.09 22.5K
14:35 6.09 6.09 6.08 6.09 47.2K
14:40 6.09 6.09 6.08 6.09 115.2K
14:45 6.09 6.09 6.07 6.08 78.4K
14:50 6.08 6.08 6.07 6.08 40.8K
14:55 6.08 6.08 6.07 6.07 37.0K
15:00 6.08 6.08 6.07 6.08 95.3K
15:05 6.08 6.08 6.07 6.08 39.4K
15:10 6.07 6.08 6.06 6.07 141.5K
15:15 6.07 6.08 6.06 6.08 135.6K
15:20 6.08 6.08 6.07 6.08 43.2K
15:25 6.08 6.08 6.05 6.06 310.1K
15:30 6.06 6.06 6.05 6.06 41.3K
15:35 6.06 6.06 6.05 6.06 29.7K
15:40 6.06 6.06 6.05 6.06 93.9K
15:45 6.06 6.07 6.06 6.07 74.0K
15:50 6.07 6.07 6.06 6.06 53.8K
15:55 6.07 6.07 6.06 6.07 41.7K
16:00 6.07 6.07 6.06 6.07 30.0K
16:05 6.07 6.07 6.06 6.07 73.8K
16:10 6.07 6.07 6.06 6.07 34.3K
16:15 6.07 6.07 6.06 6.07 36.0K
16:20 6.07 6.07 6.05 6.06 150.2K
16:25 6.06 6.07 6.05 6.07 226.9K
16:30 6.07 6.07 6.05 6.06 72.8K
16:35 6.06 6.07 6.05 6.07 101.6K
16:40 6.07 6.07 6.05 6.06 84.2K
16:45 6.06 6.06 6.05 6.06 143.9K
16:50 6.05 6.07 6.05 6.07 163.8K
16:55 6.07 6.07 6.07 6.07 1,408.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available