MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.12 6.14 6.12 6.12 75.6K
10:10 6.13 6.14 6.11 6.12 105.2K
10:15 6.12 6.12 6.09 6.10 119.9K
10:20 6.11 6.14 6.11 6.14 308.4K
10:25 6.14 6.14 6.12 6.13 48.5K
10:30 6.13 6.13 6.11 6.12 16.0K
10:35 6.11 6.12 6.09 6.10 76.7K
10:40 6.10 6.12 6.09 6.09 179.5K
10:45 6.10 6.11 6.09 6.11 187.3K
10:50 6.12 6.12 6.10 6.12 54.9K
10:55 6.13 6.16 6.13 6.13 214.9K
11:00 6.14 6.15 6.11 6.13 32.2K
11:05 6.12 6.13 6.11 6.13 32.8K
11:10 6.13 6.13 6.11 6.13 118.6K
11:15 6.13 6.16 6.12 6.15 77.4K
11:20 6.15 6.18 6.14 6.18 185.5K
11:25 6.16 6.17 6.14 6.14 96.1K
11:30 6.15 6.15 6.14 6.15 33.2K
11:35 6.14 6.15 6.13 6.15 72.4K
11:40 6.14 6.15 6.14 6.14 23.3K
11:45 6.15 6.15 6.14 6.14 25.6K
11:50 6.15 6.15 6.14 6.14 19.4K
11:55 6.15 6.15 6.14 6.15 36.5K
12:00 6.15 6.16 6.14 6.14 116.7K
12:05 6.14 6.15 6.14 6.15 68.3K
12:10 6.14 6.19 6.14 6.18 309.4K
12:15 6.18 6.18 6.17 6.17 61.9K
12:20 6.17 6.18 6.17 6.18 16.4K
12:25 6.17 6.17 6.16 6.17 39.2K
12:30 6.17 6.19 6.17 6.19 79.5K
12:35 6.19 6.20 6.18 6.20 78.0K
12:40 6.20 6.21 6.18 6.19 129.4K
12:45 6.19 6.20 6.18 6.20 60.2K
12:50 6.20 6.21 6.19 6.20 73.1K
12:55 6.20 6.23 6.20 6.23 136.4K
13:00 6.23 6.24 6.22 6.24 172.1K
13:05 6.24 6.24 6.22 6.23 87.8K
13:10 6.23 6.24 6.23 6.24 78.0K
13:15 6.24 6.24 6.23 6.24 35.9K
13:20 6.24 6.24 6.22 6.24 178.8K
13:25 6.23 6.26 6.23 6.26 214.0K
13:30 6.27 6.28 6.25 6.28 348.8K
13:35 6.28 6.29 6.27 6.28 201.2K
13:40 6.29 6.29 6.26 6.27 79.1K
13:45 6.27 6.29 6.27 6.28 98.6K
13:50 6.28 6.30 6.26 6.27 274.3K
13:55 6.26 6.27 6.25 6.27 216.0K
14:00 6.27 6.27 6.25 6.25 61.4K
14:05 6.25 6.26 6.23 6.24 180.6K
14:10 6.23 6.24 6.22 6.23 97.0K
14:15 6.23 6.24 6.21 6.23 128.6K
14:20 6.22 6.23 6.22 6.23 105.7K
14:25 6.22 6.23 6.22 6.23 43.7K
14:30 6.22 6.23 6.22 6.23 64.7K
14:35 6.23 6.23 6.22 6.22 75.3K
14:40 6.23 6.24 6.22 6.24 93.1K
14:45 6.24 6.25 6.23 6.25 94.5K
14:50 6.24 6.27 6.24 6.26 132.9K
14:55 6.26 6.27 6.26 6.26 41.2K
15:00 6.27 6.27 6.26 6.26 86.3K
15:05 6.26 6.28 6.26 6.28 101.8K
15:10 6.27 6.29 6.27 6.27 136.5K
15:15 6.27 6.28 6.27 6.28 110.5K
15:20 6.27 6.28 6.27 6.28 84.3K
15:25 6.27 6.28 6.27 6.28 70.3K
15:30 6.28 6.28 6.26 6.27 177.9K
15:35 6.26 6.26 6.20 6.23 747.5K
15:40 6.22 6.23 6.21 6.23 149.5K
15:45 6.23 6.23 6.21 6.22 101.1K
15:50 6.21 6.22 6.20 6.21 227.9K
15:55 6.21 6.21 6.20 6.20 76.3K
16:00 6.21 6.22 6.20 6.20 192.7K
16:05 6.20 6.21 6.19 6.21 163.9K
16:10 6.21 6.21 6.20 6.21 74.1K
16:15 6.21 6.21 6.19 6.19 89.7K
16:20 6.19 6.20 6.19 6.20 92.8K
16:25 6.19 6.20 6.19 6.20 104.2K
16:30 6.20 6.21 6.19 6.20 100.3K
16:35 6.20 6.21 6.20 6.20 78.4K
16:40 6.19 6.21 6.19 6.21 181.9K
16:45 6.21 6.22 6.20 6.21 150.1K
16:50 6.21 6.23 6.20 6.23 170.8K
16:55 6.18 6.18 6.18 6.18 1,556.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available