MINERVA ON

BEEF3
🏛️ brazil →
6.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.49 6.49 6.45 6.46 73.1K
10:05 6.45 6.46 6.43 6.44 84.5K
10:10 6.45 6.48 6.44 6.44 71.5K
10:15 6.44 6.49 6.44 6.49 57.4K
10:20 6.49 6.51 6.48 6.48 81.2K
10:25 6.48 6.49 6.47 6.47 23.0K
10:30 6.47 6.51 6.46 6.51 76.3K
10:35 6.50 6.55 6.50 6.53 271.2K
10:40 6.52 6.54 6.52 6.53 59.1K
10:45 6.54 6.56 6.53 6.56 175.3K
10:50 6.55 6.56 6.53 6.53 100.2K
10:55 6.53 6.55 6.53 6.54 71.0K
11:00 6.54 6.56 6.54 6.55 193.8K
11:05 6.55 6.56 6.55 6.56 23.1K
11:10 6.55 6.57 6.55 6.55 98.1K
11:15 6.55 6.56 6.55 6.55 74.1K
11:20 6.55 6.56 6.54 6.55 40.0K
11:25 6.54 6.55 6.54 6.54 58.7K
11:30 6.54 6.57 6.54 6.56 290.4K
11:35 6.55 6.56 6.54 6.55 67.3K
11:40 6.56 6.57 6.55 6.55 72.7K
11:45 6.55 6.62 6.54 6.60 535.0K
11:50 6.60 6.61 6.58 6.60 82.2K
11:55 6.59 6.60 6.58 6.58 70.0K
12:00 6.58 6.59 6.57 6.57 29.1K
12:05 6.57 6.57 6.55 6.55 48.3K
12:10 6.55 6.56 6.55 6.56 101.5K
12:15 6.56 6.58 6.56 6.57 44.2K
12:20 6.57 6.57 6.56 6.57 17.7K
12:25 6.56 6.57 6.56 6.56 33.7K
12:30 6.56 6.58 6.56 6.58 31.0K
12:35 6.57 6.57 6.56 6.56 53.6K
12:40 6.57 6.59 6.56 6.59 34.4K
12:45 6.58 6.59 6.56 6.56 75.8K
12:50 6.56 6.57 6.56 6.56 8.6K
12:55 6.56 6.57 6.56 6.56 29.1K
13:00 6.57 6.57 6.55 6.55 18.8K
13:05 6.55 6.56 6.55 6.55 26.2K
13:10 6.55 6.56 6.55 6.56 25.4K
13:15 6.55 6.57 6.55 6.55 47.1K
13:20 6.55 6.56 6.55 6.55 10.3K
13:25 6.55 6.56 6.54 6.54 50.6K
13:30 6.54 6.55 6.54 6.54 23.2K
13:35 6.54 6.55 6.53 6.53 110.2K
13:40 6.53 6.54 6.52 6.53 66.3K
13:45 6.52 6.54 6.52 6.52 87.1K
13:50 6.52 6.53 6.52 6.52 9.4K
13:55 6.52 6.53 6.52 6.52 29.7K
14:00 6.52 6.53 6.51 6.53 71.8K
14:05 6.52 6.54 6.52 6.54 45.2K
14:10 6.54 6.54 6.52 6.52 48.5K
14:15 6.52 6.53 6.51 6.51 80.2K
14:20 6.51 6.52 6.51 6.51 19.1K
14:25 6.51 6.52 6.51 6.51 9.5K
14:30 6.51 6.52 6.51 6.51 30.4K
14:35 6.51 6.55 6.51 6.55 153.7K
14:40 6.54 6.55 6.54 6.54 19.6K
14:45 6.55 6.55 6.53 6.53 138.6K
14:50 6.53 6.54 6.53 6.53 29.9K
14:55 6.53 6.54 6.53 6.53 20.6K
15:00 6.53 6.54 6.52 6.52 70.7K
15:05 6.52 6.53 6.52 6.53 59.3K
15:10 6.52 6.53 6.52 6.52 14.3K
15:15 6.53 6.54 6.52 6.53 62.7K
15:20 6.54 6.54 6.53 6.53 27.5K
15:25 6.53 6.54 6.53 6.53 89.8K
15:30 6.53 6.54 6.53 6.53 28.3K
15:35 6.54 6.55 6.53 6.55 151.4K
15:40 6.55 6.55 6.53 6.53 34.1K
15:45 6.53 6.54 6.53 6.54 16.5K
15:50 6.53 6.54 6.53 6.53 33.6K
15:55 6.53 6.54 6.53 6.53 9.6K
16:00 6.54 6.54 6.53 6.53 118.5K
16:05 6.53 6.54 6.53 6.53 111.1K
16:10 6.53 6.54 6.52 6.52 49.1K
16:15 6.52 6.53 6.52 6.52 191.9K
16:20 6.52 6.53 6.51 6.52 58.5K
16:25 6.51 6.55 6.51 6.54 234.6K
16:30 6.54 6.55 6.53 6.54 86.2K
16:35 6.56 6.56 6.54 6.56 176.0K
16:40 6.55 6.56 6.53 6.53 201.4K
16:45 6.53 6.54 6.52 6.53 129.7K
16:50 6.53 6.54 6.51 6.51 191.6K
16:55 6.52 6.52 6.52 6.52 940.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available