1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,323.00 | 1,316.00 | 1,317.50 | 365.7K |
| 09:05 | 1,318.00 | 1,325.50 | 1,317.00 | 1,323.00 | 94.3K |
| 09:10 | 1,322.50 | 1,325.00 | 1,321.00 | 1,322.00 | 63.0K |
| 09:15 | 1,322.00 | 1,324.50 | 1,321.00 | 1,323.50 | 49.0K |
| 09:20 | 1,323.50 | 1,327.00 | 1,323.50 | 1,326.00 | 66.7K |
| 09:25 | 1,326.00 | 1,327.50 | 1,323.00 | 1,325.00 | 54.3K |
| 09:30 | 1,325.00 | 1,325.50 | 1,322.50 | 1,323.00 | 37.4K |
| 09:35 | 1,323.50 | 1,326.50 | 1,323.00 | 1,326.50 | 53.1K |
| 09:40 | 1,326.50 | 1,328.50 | 1,326.50 | 1,327.50 | 54.3K |
| 09:45 | 1,328.00 | 1,328.00 | 1,325.50 | 1,326.00 | 48.2K |
| 09:50 | 1,325.50 | 1,326.50 | 1,323.50 | 1,323.50 | 34.0K |
| 09:55 | 1,323.50 | 1,325.50 | 1,322.50 | 1,325.00 | 35.0K |
| 10:00 | 1,325.00 | 1,325.00 | 1,322.50 | 1,324.00 | 36.2K |
| 10:05 | 1,323.50 | 1,323.50 | 1,320.00 | 1,320.00 | 36.2K |
| 10:10 | 1,320.50 | 1,322.00 | 1,320.00 | 1,321.00 | 34.8K |
| 10:15 | 1,321.00 | 1,321.00 | 1,318.50 | 1,319.50 | 62.2K |
| 10:20 | 1,320.50 | 1,322.00 | 1,320.00 | 1,322.00 | 45.2K |
| 10:25 | 1,321.50 | 1,322.50 | 1,321.00 | 1,322.50 | 34.7K |
| 10:30 | 1,322.50 | 1,325.00 | 1,322.50 | 1,325.00 | 48.3K |
| 10:35 | 1,325.00 | 1,325.00 | 1,322.00 | 1,323.50 | 61.6K |
| 10:40 | 1,323.50 | 1,323.50 | 1,321.00 | 1,321.50 | 32.7K |
| 10:45 | 1,321.50 | 1,321.50 | 1,319.50 | 1,320.50 | 41.0K |
| 10:50 | 1,320.50 | 1,322.50 | 1,320.50 | 1,322.00 | 33.3K |
| 10:55 | 1,322.00 | 1,324.00 | 1,321.00 | 1,324.00 | 43.9K |
| 11:00 | 1,324.00 | 1,325.50 | 1,321.50 | 1,322.50 | 54.4K |
| 11:05 | 1,322.00 | 1,323.00 | 1,321.50 | 1,323.00 | 21.4K |
| 11:10 | 1,323.00 | 1,324.00 | 1,322.50 | 1,323.00 | 24.1K |
| 11:15 | 1,323.00 | 1,325.50 | 1,323.00 | 1,325.50 | 37.4K |
| 11:20 | 1,325.50 | 1,327.00 | 1,325.50 | 1,325.50 | 28.7K |
| 11:25 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 9.4K |
| 11:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2.6K |
| 12:30 | 1,323.50 | 1,323.50 | 1,320.50 | 1,322.00 | 127.8K |
| 12:35 | 1,322.00 | 1,322.00 | 1,318.50 | 1,318.50 | 44.4K |
| 12:40 | 1,319.50 | 1,321.00 | 1,319.00 | 1,321.00 | 35.0K |
| 12:45 | 1,321.00 | 1,321.50 | 1,319.50 | 1,319.50 | 40.0K |
| 12:50 | 1,319.50 | 1,320.00 | 1,319.50 | 1,320.00 | 16.0K |
| 12:55 | 1,319.50 | 1,319.50 | 1,317.00 | 1,318.50 | 82.8K |
| 13:00 | 1,318.50 | 1,318.50 | 1,317.50 | 1,318.00 | 12.0K |
| 13:05 | 1,318.00 | 1,318.50 | 1,317.50 | 1,318.00 | 32.5K |
| 13:10 | 1,318.00 | 1,318.00 | 1,316.50 | 1,316.50 | 38.6K |
| 13:15 | 1,316.50 | 1,317.50 | 1,316.50 | 1,317.50 | 29.4K |
| 13:20 | 1,317.00 | 1,318.00 | 1,317.00 | 1,318.00 | 30.1K |
| 13:25 | 1,318.00 | 1,318.50 | 1,318.00 | 1,318.00 | 24.2K |
| 13:30 | 1,318.00 | 1,318.00 | 1,316.50 | 1,316.50 | 49.3K |
| 13:35 | 1,316.50 | 1,316.50 | 1,315.50 | 1,315.50 | 52.6K |
| 13:40 | 1,315.50 | 1,316.00 | 1,315.00 | 1,316.00 | 59.2K |
| 13:45 | 1,315.50 | 1,316.00 | 1,314.50 | 1,314.50 | 27.9K |
| 13:50 | 1,314.50 | 1,317.50 | 1,314.50 | 1,317.50 | 36.6K |
| 13:55 | 1,317.50 | 1,317.50 | 1,316.50 | 1,317.00 | 27.2K |
| 14:00 | 1,317.00 | 1,317.00 | 1,315.50 | 1,316.00 | 40.3K |
| 14:05 | 1,316.00 | 1,317.50 | 1,316.00 | 1,317.50 | 28.5K |
| 14:10 | 1,317.00 | 1,317.50 | 1,315.50 | 1,315.50 | 55.2K |
| 14:15 | 1,316.00 | 1,316.00 | 1,315.50 | 1,315.50 | 6.1K |
| 14:20 | 1,315.50 | 1,316.50 | 1,315.50 | 1,316.00 | 21.3K |
| 14:25 | 1,315.50 | 1,316.00 | 1,314.00 | 1,314.50 | 58.5K |
| 14:30 | 1,315.50 | 1,315.50 | 1,313.00 | 1,313.50 | 47.8K |
| 14:35 | 1,313.00 | 1,313.00 | 1,310.50 | 1,311.50 | 96.8K |
| 14:40 | 1,311.50 | 1,314.50 | 1,311.00 | 1,314.00 | 66.3K |
| 14:45 | 1,313.50 | 1,315.00 | 1,313.50 | 1,314.50 | 36.3K |
| 14:50 | 1,314.00 | 1,317.00 | 1,313.50 | 1,316.50 | 134.1K |
| 14:55 | 1,317.00 | 1,317.00 | 1,314.00 | 1,314.50 | 158.0K |
| 15:00 | 1,314.00 | 1,314.50 | 1,313.00 | 1,314.00 | 80.6K |
| 15:05 | 1,313.50 | 1,314.50 | 1,313.00 | 1,314.00 | 71.2K |
| 15:10 | 1,313.50 | 1,314.50 | 1,310.00 | 1,310.00 | 99.9K |
| 15:15 | 1,310.50 | 1,312.00 | 1,310.50 | 1,311.50 | 95.7K |
| 15:20 | 1,311.00 | 1,314.50 | 1,310.00 | 1,310.00 | 308.1K |
| 15:30 | 1,316.50 | 1,316.50 | 1,316.50 | 1,316.50 | 2,214.1K |