550.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 515.00 | 515.00 | 134.3K |
| 09:05 | 515.00 | 520.00 | 510.00 | 515.00 | 27.6K |
| 09:10 | 515.00 | 520.00 | 510.00 | 515.00 | 197.3K |
| 09:15 | 515.00 | 540.00 | 515.00 | 525.00 | 43,849.0K |
| 09:20 | 525.00 | 535.00 | 520.00 | 520.00 | 22,981.2K |
| 09:25 | 520.00 | 520.00 | 510.00 | 515.00 | 517.6K |
| 09:30 | 515.00 | 520.00 | 510.00 | 515.00 | 5,562.5K |
| 09:35 | 510.00 | 515.00 | 510.00 | 515.00 | 49.6K |
| 09:40 | 515.00 | 530.00 | 510.00 | 515.00 | 22,561.3K |
| 09:45 | 520.00 | 525.00 | 510.00 | 525.00 | 4,560.2K |
| 09:50 | 525.00 | 525.00 | 510.00 | 520.00 | 16,651.8K |
| 09:55 | 530.00 | 530.00 | 510.00 | 515.00 | 13,209.6K |
| 10:00 | 515.00 | 515.00 | 505.00 | 510.00 | 2,216.6K |
| 10:05 | 510.00 | 520.00 | 505.00 | 520.00 | 1,912.9K |
| 10:10 | 520.00 | 525.00 | 515.00 | 520.00 | 4,616.1K |
| 10:15 | 520.00 | 530.00 | 520.00 | 525.00 | 3,776.1K |
| 10:20 | 530.00 | 530.00 | 515.00 | 520.00 | 623.9K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 7.3K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 187.1K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 573.6K |
| 10:40 | 525.00 | 540.00 | 525.00 | 525.00 | 8,800.0K |
| 10:45 | 535.00 | 535.00 | 530.00 | 530.00 | 1,078.9K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 19.9K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 357.1K |
| 11:00 | 530.00 | 535.00 | 530.00 | 530.00 | 113.6K |
| 11:05 | 530.00 | 535.00 | 530.00 | 530.00 | 451.0K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 107.1K |
| 11:15 | 535.00 | 535.00 | 525.00 | 530.00 | 499.7K |
| 11:20 | 530.00 | 540.00 | 530.00 | 530.00 | 7,282.0K |
| 11:25 | 535.00 | 545.00 | 535.00 | 535.00 | 7,552.9K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 145.1K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 21.3K |
| 11:40 | 540.00 | 540.00 | 535.00 | 540.00 | 202.0K |
| 11:45 | 535.00 | 540.00 | 535.00 | 535.00 | 44.5K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 14.3K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 13:30 | 535.00 | 560.00 | 535.00 | 555.00 | 6,359.5K |
| 13:35 | 555.00 | 570.00 | 535.00 | 545.00 | 27,529.9K |
| 13:40 | 545.00 | 550.00 | 545.00 | 550.00 | 1,465.5K |
| 13:45 | 555.00 | 560.00 | 530.00 | 535.00 | 23,591.2K |
| 13:50 | 535.00 | 535.00 | 520.00 | 525.00 | 3,019.0K |
| 13:55 | 530.00 | 530.00 | 520.00 | 530.00 | 393.5K |
| 14:00 | 530.00 | 530.00 | 525.00 | 525.00 | 206.7K |
| 14:05 | 525.00 | 530.00 | 525.00 | 525.00 | 224.2K |
| 14:10 | 530.00 | 530.00 | 525.00 | 525.00 | 281.1K |
| 14:15 | 525.00 | 530.00 | 525.00 | 525.00 | 104.8K |
| 14:20 | 525.00 | 530.00 | 525.00 | 525.00 | 20.9K |
| 14:25 | 525.00 | 525.00 | 520.00 | 525.00 | 325.9K |
| 14:30 | 520.00 | 530.00 | 520.00 | 525.00 | 313.4K |
| 14:35 | 530.00 | 530.00 | 525.00 | 530.00 | 15.6K |
| 14:40 | 530.00 | 530.00 | 525.00 | 530.00 | 4.0K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 80.2K |
| 14:50 | 530.00 | 530.00 | 525.00 | 525.00 | 302.8K |
| 14:55 | 530.00 | 530.00 | 525.00 | 525.00 | 17.2K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 15:05 | 530.00 | 530.00 | 525.00 | 525.00 | 112.9K |
| 15:10 | 525.00 | 530.00 | 525.00 | 530.00 | 3.9K |
| 15:15 | 530.00 | 530.00 | 525.00 | 525.00 | 16.0K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 86.3K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 185.0K |
| 15:35 | 530.00 | 530.00 | 525.00 | 525.00 | 259.6K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 110.8K |
| 15:45 | 525.00 | 530.00 | 520.00 | 525.00 | 795.4K |
| 16:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,298.2K |
| 16:05 | 515.00 | 515.00 | 515.00 | 515.00 | 46.6K |
| 16:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.5K |
| 16:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |