535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 492.00 | 484.00 | 484.00 | 1,199.6K |
| 09:05 | 484.00 | 486.00 | 478.00 | 484.00 | 1,980.5K |
| 09:10 | 486.00 | 486.00 | 478.00 | 480.00 | 3,221.6K |
| 09:15 | 480.00 | 484.00 | 480.00 | 480.00 | 1,284.4K |
| 09:20 | 480.00 | 482.00 | 478.00 | 482.00 | 407.4K |
| 09:25 | 482.00 | 482.00 | 480.00 | 480.00 | 581.3K |
| 09:30 | 480.00 | 482.00 | 480.00 | 482.00 | 447.5K |
| 09:35 | 482.00 | 482.00 | 476.00 | 478.00 | 3,454.0K |
| 09:40 | 478.00 | 478.00 | 476.00 | 478.00 | 534.7K |
| 09:45 | 478.00 | 480.00 | 476.00 | 480.00 | 482.2K |
| 09:50 | 480.00 | 480.00 | 478.00 | 480.00 | 37.2K |
| 09:55 | 480.00 | 480.00 | 476.00 | 478.00 | 551.3K |
| 10:00 | 478.00 | 480.00 | 476.00 | 480.00 | 118.8K |
| 10:05 | 480.00 | 482.00 | 478.00 | 482.00 | 592.3K |
| 10:10 | 482.00 | 482.00 | 478.00 | 480.00 | 161.0K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 7.5K |
| 10:20 | 478.00 | 480.00 | 478.00 | 480.00 | 149.0K |
| 10:25 | 480.00 | 480.00 | 478.00 | 480.00 | 66.5K |
| 10:30 | 480.00 | 480.00 | 478.00 | 478.00 | 157.6K |
| 10:35 | 478.00 | 480.00 | 478.00 | 480.00 | 447.5K |
| 10:40 | 480.00 | 480.00 | 478.00 | 480.00 | 11.2K |
| 10:45 | 478.00 | 482.00 | 478.00 | 482.00 | 2,536.2K |
| 10:50 | 482.00 | 482.00 | 478.00 | 480.00 | 60.7K |
| 10:55 | 480.00 | 480.00 | 478.00 | 478.00 | 30.3K |
| 11:00 | 480.00 | 482.00 | 478.00 | 482.00 | 666.8K |
| 11:05 | 480.00 | 482.00 | 478.00 | 480.00 | 440.4K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 25.5K |
| 11:15 | 480.00 | 480.00 | 478.00 | 478.00 | 7.7K |
| 11:20 | 480.00 | 480.00 | 478.00 | 480.00 | 21.4K |
| 11:25 | 478.00 | 484.00 | 478.00 | 480.00 | 1,070.3K |
| 11:30 | 478.00 | 480.00 | 478.00 | 480.00 | 150.6K |
| 11:35 | 480.00 | 482.00 | 480.00 | 482.00 | 1,794.7K |
| 11:40 | 482.00 | 482.00 | 480.00 | 480.00 | 20.3K |
| 11:45 | 478.00 | 482.00 | 478.00 | 482.00 | 997.1K |
| 11:50 | 480.00 | 482.00 | 480.00 | 482.00 | 2.5K |
| 11:55 | 480.00 | 482.00 | 480.00 | 482.00 | 29.5K |
| 13:30 | 482.00 | 482.00 | 480.00 | 482.00 | 264.5K |
| 13:35 | 480.00 | 482.00 | 480.00 | 480.00 | 100.2K |
| 13:40 | 482.00 | 482.00 | 478.00 | 480.00 | 98.9K |
| 13:45 | 478.00 | 480.00 | 478.00 | 478.00 | 31.0K |
| 13:50 | 478.00 | 480.00 | 478.00 | 478.00 | 36.4K |
| 13:55 | 480.00 | 482.00 | 480.00 | 482.00 | 113.4K |
| 14:00 | 482.00 | 482.00 | 480.00 | 480.00 | 13.4K |
| 14:05 | 482.00 | 482.00 | 480.00 | 482.00 | 89.9K |
| 14:10 | 480.00 | 482.00 | 480.00 | 482.00 | 278.0K |
| 14:15 | 482.00 | 482.00 | 480.00 | 482.00 | 39.0K |
| 14:20 | 482.00 | 484.00 | 480.00 | 484.00 | 286.9K |
| 14:25 | 482.00 | 484.00 | 482.00 | 484.00 | 11.0K |
| 14:30 | 482.00 | 484.00 | 482.00 | 484.00 | 59.9K |
| 14:35 | 484.00 | 484.00 | 480.00 | 482.00 | 29.0K |
| 14:40 | 482.00 | 482.00 | 480.00 | 482.00 | 38.1K |
| 14:45 | 482.00 | 482.00 | 482.00 | 482.00 | 42.4K |
| 14:50 | 480.00 | 482.00 | 480.00 | 482.00 | 441.4K |
| 14:55 | 482.00 | 484.00 | 482.00 | 482.00 | 399.0K |
| 15:00 | 482.00 | 482.00 | 482.00 | 482.00 | 14.7K |
| 15:05 | 482.00 | 482.00 | 480.00 | 482.00 | 74.7K |
| 15:10 | 482.00 | 482.00 | 480.00 | 482.00 | 30.3K |
| 15:15 | 482.00 | 482.00 | 480.00 | 482.00 | 183.5K |
| 15:20 | 480.00 | 484.00 | 480.00 | 484.00 | 261.8K |
| 15:25 | 484.00 | 484.00 | 482.00 | 482.00 | 330.4K |
| 15:30 | 482.00 | 482.00 | 480.00 | 482.00 | 56.1K |
| 15:35 | 480.00 | 482.00 | 478.00 | 482.00 | 276.6K |
| 15:40 | 482.00 | 482.00 | 480.00 | 482.00 | 45.0K |
| 15:45 | 480.00 | 482.00 | 480.00 | 482.00 | 160.1K |
| 16:00 | 482.00 | 482.00 | 482.00 | 482.00 | 681.3K |
| 16:05 | 482.00 | 482.00 | 482.00 | 482.00 | 40.0K |
| 16:10 | 482.00 | 482.00 | 482.00 | 482.00 | 5.0K |
| 16:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |