535.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 580.00 | 590.00 | 1,817.7K |
| 09:05 | 590.00 | 590.00 | 580.00 | 590.00 | 2,764.5K |
| 09:10 | 585.00 | 590.00 | 580.00 | 590.00 | 76.5K |
| 09:15 | 590.00 | 590.00 | 585.00 | 590.00 | 49.9K |
| 09:20 | 590.00 | 590.00 | 590.00 | 590.00 | 46.0K |
| 09:25 | 590.00 | 590.00 | 585.00 | 590.00 | 64.6K |
| 09:30 | 590.00 | 590.00 | 585.00 | 585.00 | 97.3K |
| 09:35 | 580.00 | 590.00 | 580.00 | 590.00 | 208.1K |
| 09:40 | 590.00 | 590.00 | 585.00 | 590.00 | 52.8K |
| 09:45 | 585.00 | 590.00 | 585.00 | 590.00 | 56.0K |
| 09:50 | 585.00 | 590.00 | 585.00 | 585.00 | 65.4K |
| 09:55 | 590.00 | 590.00 | 585.00 | 590.00 | 207.4K |
| 10:00 | 590.00 | 590.00 | 585.00 | 590.00 | 180.6K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 3,614.5K |
| 10:10 | 585.00 | 590.00 | 585.00 | 590.00 | 38.8K |
| 10:15 | 585.00 | 590.00 | 585.00 | 590.00 | 22.4K |
| 10:20 | 585.00 | 590.00 | 585.00 | 590.00 | 11.9K |
| 10:25 | 585.00 | 590.00 | 585.00 | 590.00 | 32.9K |
| 10:30 | 585.00 | 590.00 | 585.00 | 590.00 | 36.8K |
| 10:35 | 585.00 | 590.00 | 585.00 | 590.00 | 37.0K |
| 10:40 | 585.00 | 590.00 | 585.00 | 590.00 | 25.1K |
| 10:45 | 585.00 | 590.00 | 585.00 | 585.00 | 30.2K |
| 10:50 | 585.00 | 590.00 | 585.00 | 590.00 | 97.8K |
| 10:55 | 585.00 | 590.00 | 580.00 | 590.00 | 57.6K |
| 11:00 | 585.00 | 590.00 | 585.00 | 590.00 | 34.2K |
| 11:05 | 585.00 | 590.00 | 585.00 | 590.00 | 66.2K |
| 11:10 | 585.00 | 590.00 | 585.00 | 590.00 | 48.6K |
| 11:15 | 585.00 | 585.00 | 575.00 | 585.00 | 387.4K |
| 11:20 | 580.00 | 590.00 | 575.00 | 585.00 | 154.1K |
| 11:25 | 585.00 | 590.00 | 580.00 | 590.00 | 19.5K |
| 14:00 | 580.00 | 590.00 | 580.00 | 590.00 | 86.6K |
| 14:05 | 585.00 | 590.00 | 585.00 | 590.00 | 52.3K |
| 14:10 | 585.00 | 590.00 | 585.00 | 590.00 | 32.3K |
| 14:15 | 590.00 | 590.00 | 585.00 | 590.00 | 83.4K |
| 14:20 | 585.00 | 590.00 | 585.00 | 590.00 | 33.8K |
| 14:25 | 585.00 | 590.00 | 585.00 | 585.00 | 77.5K |
| 14:30 | 590.00 | 590.00 | 585.00 | 590.00 | 14.1K |
| 14:35 | 585.00 | 590.00 | 585.00 | 590.00 | 16.3K |
| 14:40 | 585.00 | 590.00 | 580.00 | 585.00 | 16.1K |
| 14:45 | 580.00 | 585.00 | 580.00 | 585.00 | 11.5K |
| 14:55 | 585.00 | 590.00 | 580.00 | 585.00 | 3,584.5K |
| 15:00 | 580.00 | 585.00 | 580.00 | 585.00 | 2.8K |
| 15:05 | 585.00 | 585.00 | 580.00 | 580.00 | 83.7K |
| 15:10 | 585.00 | 590.00 | 580.00 | 590.00 | 181.9K |
| 15:15 | 590.00 | 590.00 | 585.00 | 590.00 | 324.9K |
| 15:20 | 585.00 | 590.00 | 585.00 | 590.00 | 103.1K |
| 15:25 | 585.00 | 590.00 | 585.00 | 590.00 | 427.6K |
| 15:30 | 585.00 | 590.00 | 585.00 | 590.00 | 45.1K |
| 15:35 | 590.00 | 590.00 | 585.00 | 590.00 | 111.7K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 22.1K |
| 15:45 | 590.00 | 590.00 | 585.00 | 590.00 | 32.3K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 330.6K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 23.0K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |