555.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 610.00 | 615.00 | 1,976.7K |
| 09:05 | 615.00 | 625.00 | 605.00 | 605.00 | 368.6K |
| 09:10 | 605.00 | 610.00 | 605.00 | 610.00 | 168.1K |
| 09:15 | 605.00 | 610.00 | 600.00 | 605.00 | 320.7K |
| 09:20 | 610.00 | 610.00 | 605.00 | 610.00 | 82.3K |
| 09:25 | 610.00 | 610.00 | 605.00 | 610.00 | 67.4K |
| 09:30 | 605.00 | 610.00 | 600.00 | 600.00 | 466.0K |
| 09:35 | 600.00 | 605.00 | 600.00 | 605.00 | 215.3K |
| 09:40 | 600.00 | 610.00 | 600.00 | 610.00 | 440.3K |
| 09:45 | 605.00 | 610.00 | 605.00 | 610.00 | 352.3K |
| 09:50 | 605.00 | 610.00 | 605.00 | 605.00 | 31.2K |
| 09:55 | 610.00 | 610.00 | 605.00 | 610.00 | 17.5K |
| 10:00 | 605.00 | 610.00 | 600.00 | 605.00 | 151.2K |
| 10:05 | 610.00 | 610.00 | 600.00 | 610.00 | 168.4K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 36.3K |
| 10:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.3K |
| 10:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 10:25 | 605.00 | 610.00 | 605.00 | 610.00 | 27.6K |
| 10:30 | 605.00 | 610.00 | 605.00 | 610.00 | 38.0K |
| 10:35 | 605.00 | 610.00 | 605.00 | 610.00 | 585.5K |
| 10:40 | 610.00 | 610.00 | 605.00 | 610.00 | 22.0K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 96.4K |
| 10:50 | 605.00 | 610.00 | 605.00 | 610.00 | 189.8K |
| 10:55 | 605.00 | 610.00 | 605.00 | 610.00 | 157.9K |
| 11:00 | 610.00 | 610.00 | 605.00 | 610.00 | 249.8K |
| 11:05 | 605.00 | 610.00 | 605.00 | 605.00 | 49.0K |
| 11:10 | 600.00 | 610.00 | 600.00 | 610.00 | 175.8K |
| 11:15 | 605.00 | 610.00 | 605.00 | 610.00 | 364.1K |
| 11:20 | 605.00 | 610.00 | 605.00 | 605.00 | 43.6K |
| 11:25 | 610.00 | 610.00 | 605.00 | 610.00 | 22.4K |
| 11:30 | 610.00 | 610.00 | 605.00 | 605.00 | 25.3K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 978.0K |
| 11:40 | 605.00 | 610.00 | 605.00 | 610.00 | 2,372.5K |
| 11:45 | 605.00 | 610.00 | 605.00 | 610.00 | 8.0K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 16.7K |
| 11:55 | 605.00 | 610.00 | 600.00 | 605.00 | 374.6K |
| 13:30 | 605.00 | 605.00 | 600.00 | 605.00 | 2,432.4K |
| 13:35 | 605.00 | 605.00 | 600.00 | 605.00 | 855.6K |
| 13:40 | 605.00 | 605.00 | 600.00 | 605.00 | 34.2K |
| 13:45 | 600.00 | 605.00 | 600.00 | 605.00 | 755.3K |
| 13:50 | 605.00 | 605.00 | 600.00 | 605.00 | 2,771.2K |
| 13:55 | 605.00 | 610.00 | 600.00 | 610.00 | 329.9K |
| 14:00 | 605.00 | 610.00 | 605.00 | 610.00 | 4.4K |
| 14:05 | 610.00 | 610.00 | 610.00 | 610.00 | 315.8K |
| 14:10 | 605.00 | 610.00 | 605.00 | 610.00 | 19.6K |
| 14:15 | 605.00 | 610.00 | 605.00 | 610.00 | 81.1K |
| 14:20 | 605.00 | 605.00 | 600.00 | 605.00 | 155.8K |
| 14:25 | 605.00 | 605.00 | 600.00 | 605.00 | 50.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:40 | 605.00 | 605.00 | 600.00 | 605.00 | 160.0K |
| 14:45 | 600.00 | 605.00 | 600.00 | 605.00 | 90.3K |
| 14:50 | 600.00 | 605.00 | 600.00 | 605.00 | 19.9K |
| 14:55 | 600.00 | 605.00 | 600.00 | 605.00 | 7.0K |
| 15:00 | 605.00 | 605.00 | 590.00 | 600.00 | 506.4K |
| 15:05 | 600.00 | 600.00 | 595.00 | 595.00 | 152.6K |
| 15:10 | 595.00 | 605.00 | 595.00 | 600.00 | 477.2K |
| 15:15 | 595.00 | 600.00 | 590.00 | 590.00 | 173.1K |
| 15:20 | 595.00 | 595.00 | 580.00 | 590.00 | 949.1K |
| 15:25 | 585.00 | 590.00 | 585.00 | 585.00 | 412.6K |
| 15:30 | 590.00 | 595.00 | 585.00 | 590.00 | 404.4K |
| 15:35 | 585.00 | 590.00 | 580.00 | 590.00 | 214.0K |
| 15:40 | 590.00 | 590.00 | 585.00 | 585.00 | 280.7K |
| 15:45 | 585.00 | 590.00 | 580.00 | 590.00 | 339.6K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 772.8K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 4.7K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.7K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |