525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 565.00 | 570.00 | 2,127.3K |
| 09:05 | 565.00 | 570.00 | 565.00 | 570.00 | 93.3K |
| 09:10 | 565.00 | 570.00 | 560.00 | 565.00 | 1,525.0K |
| 09:15 | 570.00 | 570.00 | 540.00 | 545.00 | 1,439.4K |
| 09:20 | 550.00 | 560.00 | 545.00 | 555.00 | 137.5K |
| 09:25 | 560.00 | 560.00 | 550.00 | 555.00 | 80.2K |
| 09:30 | 550.00 | 555.00 | 545.00 | 555.00 | 161.2K |
| 09:35 | 545.00 | 555.00 | 540.00 | 545.00 | 141.8K |
| 09:40 | 550.00 | 550.00 | 540.00 | 545.00 | 331.6K |
| 09:45 | 540.00 | 550.00 | 530.00 | 545.00 | 862.3K |
| 09:50 | 540.00 | 545.00 | 540.00 | 545.00 | 33.5K |
| 09:55 | 540.00 | 545.00 | 535.00 | 545.00 | 45.4K |
| 10:00 | 545.00 | 545.00 | 540.00 | 545.00 | 19.5K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 15.9K |
| 10:10 | 540.00 | 540.00 | 535.00 | 540.00 | 225.3K |
| 10:15 | 535.00 | 545.00 | 535.00 | 540.00 | 312.3K |
| 10:20 | 540.00 | 545.00 | 535.00 | 545.00 | 53.3K |
| 10:25 | 540.00 | 545.00 | 535.00 | 545.00 | 31.6K |
| 10:30 | 535.00 | 545.00 | 535.00 | 540.00 | 28.9K |
| 10:35 | 535.00 | 540.00 | 535.00 | 540.00 | 13.9K |
| 10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 18.5K |
| 10:45 | 540.00 | 540.00 | 535.00 | 540.00 | 7.9K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 32.7K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 293.2K |
| 11:00 | 540.00 | 540.00 | 540.00 | 540.00 | 13.1K |
| 11:05 | 540.00 | 540.00 | 535.00 | 540.00 | 1.1K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 136.0K |
| 11:15 | 535.00 | 540.00 | 535.00 | 540.00 | 113.2K |
| 11:20 | 540.00 | 540.00 | 535.00 | 540.00 | 123.6K |
| 11:25 | 540.00 | 540.00 | 535.00 | 540.00 | 311.0K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 133.8K |
| 14:05 | 535.00 | 540.00 | 535.00 | 540.00 | 28.5K |
| 14:10 | 540.00 | 540.00 | 525.00 | 530.00 | 723.4K |
| 14:15 | 525.00 | 535.00 | 525.00 | 535.00 | 351.9K |
| 14:20 | 530.00 | 540.00 | 530.00 | 535.00 | 244.9K |
| 14:25 | 535.00 | 535.00 | 530.00 | 530.00 | 114.3K |
| 14:30 | 535.00 | 540.00 | 535.00 | 540.00 | 227.3K |
| 14:35 | 540.00 | 550.00 | 535.00 | 550.00 | 882.9K |
| 14:40 | 550.00 | 550.00 | 545.00 | 550.00 | 174.0K |
| 14:45 | 550.00 | 560.00 | 550.00 | 560.00 | 538.1K |
| 14:50 | 560.00 | 560.00 | 555.00 | 555.00 | 152.2K |
| 14:55 | 560.00 | 560.00 | 555.00 | 555.00 | 19.2K |
| 15:00 | 560.00 | 560.00 | 550.00 | 555.00 | 25.1K |
| 15:05 | 550.00 | 555.00 | 550.00 | 555.00 | 89.3K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 17.1K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 20.6K |
| 15:20 | 550.00 | 555.00 | 550.00 | 555.00 | 23.4K |
| 15:25 | 555.00 | 560.00 | 555.00 | 560.00 | 100.4K |
| 15:30 | 555.00 | 560.00 | 555.00 | 560.00 | 33.8K |
| 15:35 | 560.00 | 560.00 | 555.00 | 555.00 | 81.0K |
| 15:40 | 560.00 | 560.00 | 555.00 | 560.00 | 57.6K |
| 15:45 | 560.00 | 560.00 | 550.00 | 550.00 | 178.0K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1,263.8K |
| 16:05 | 560.00 | 560.00 | 560.00 | 560.00 | 6.1K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 11.2K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |