Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41,300.00 41,300.00 41,300.00 41,300.00 0.1K
09:15 41,300.00 41,300.00 41,000.00 41,000.00 8.8K
09:25 41,100.00 41,100.00 41,000.00 41,000.00 1.2K
09:30 41,000.00 41,100.00 41,000.00 41,000.00 4.5K
09:35 41,000.00 41,000.00 40,800.00 40,800.00 3.4K
09:40 41,400.00 41,400.00 41,400.00 41,400.00 0.3K
09:45 40,900.00 40,900.00 40,900.00 40,900.00 0.8K
09:55 41,200.00 41,200.00 41,200.00 41,200.00 1.0K
10:05 41,300.00 41,300.00 41,300.00 41,300.00 0.7K
10:15 41,300.00 41,300.00 41,200.00 41,200.00 0.5K
10:20 41,200.00 41,300.00 41,100.00 41,100.00 1.6K
10:35 41,100.00 41,200.00 41,100.00 41,200.00 0.8K
10:50 41,000.00 41,000.00 41,000.00 41,000.00 0.5K
11:15 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
11:20 41,000.00 41,000.00 41,000.00 41,000.00 1.0K
11:25 41,100.00 41,100.00 41,100.00 41,100.00 1.3K
13:05 41,100.00 41,100.00 41,000.00 41,000.00 3.1K
13:20 41,000.00 41,000.00 40,900.00 40,900.00 0.5K
13:25 40,900.00 40,900.00 40,900.00 40,900.00 0.6K
13:30 40,900.00 40,900.00 40,900.00 40,900.00 0.7K
13:35 40,900.00 40,900.00 40,900.00 40,900.00 0.8K
13:40 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
13:45 40,900.00 40,900.00 40,900.00 40,900.00 2.2K
13:50 40,900.00 40,900.00 40,900.00 40,900.00 0.5K
13:55 40,900.00 40,900.00 40,800.00 40,900.00 0.3K
14:00 40,900.00 40,900.00 40,800.00 40,800.00 2.3K
14:05 40,800.00 40,800.00 40,800.00 40,800.00 2.3K
14:10 40,800.00 40,800.00 40,800.00 40,800.00 1.6K
14:15 40,800.00 40,900.00 40,800.00 40,800.00 0.8K
14:25 40,900.00 41,000.00 40,900.00 41,000.00 0.2K
14:40 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
14:45 40,900.00 40,900.00 40,800.00 40,800.00 1.1K
15:00 40,800.00 40,800.00 40,800.00 40,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available