Modern Converters

MODE
🏛️ india →
38.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 44.80 42.10 43.98 37.1K
09:20 43.95 45.74 43.40 45.74 111.0K
09:25 45.74 45.74 45.74 45.74 17.8K
09:30 45.74 45.74 45.74 45.74 0.3K
09:35 45.74 45.74 45.74 45.74 1.6K
09:40 45.74 45.74 45.74 45.74 0.1K
09:45 45.74 45.74 45.74 45.74 12.5K
09:50 45.74 45.74 45.74 45.74 0.0K
09:55 45.74 45.74 45.74 45.74 1.2K
10:00 45.74 45.74 45.74 45.74 67.8K
10:05 45.74 45.74 45.74 45.74 1.0K
10:10 45.74 45.74 45.74 45.74 5.0K
10:20 45.74 45.74 45.74 45.74 5.0K
11:10 45.74 45.74 45.74 45.74 0.0K
12:00 45.74 45.74 45.74 45.74 10.0K
12:10 45.74 45.74 45.74 45.74 8.0K
12:25 45.74 45.74 45.74 45.74 0.0K
13:20 45.74 45.74 45.74 45.74 0.1K
13:25 45.74 45.74 45.74 45.74 0.4K
13:35 45.74 45.74 45.74 45.74 0.0K
14:55 45.74 45.74 45.74 45.74 0.1K
15:25 45.74 45.74 45.74 45.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available