Modern Converters

MODE
🏛️ india →
38.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.42 50.42 50.42 50.42 107.7K
09:20 50.42 50.42 50.42 50.42 0.1K
09:25 50.42 50.42 50.42 50.42 7.0K
09:30 50.42 50.42 50.42 50.42 4.7K
09:45 50.42 50.42 48.50 48.50 337.0K
09:50 46.30 48.60 46.30 48.40 17.2K
09:55 48.40 48.40 46.45 46.99 17.6K
10:00 46.45 47.70 46.45 46.51 15.7K
10:05 47.50 47.50 46.35 46.50 14.7K
10:10 46.70 47.40 46.70 47.30 1.0K
10:15 47.84 47.84 47.59 47.59 6.4K
10:20 47.60 47.60 47.60 47.60 0.4K
10:25 47.50 47.50 46.91 46.91 5.7K
10:30 47.48 47.48 47.44 47.48 15.2K
10:35 47.59 47.59 47.00 47.00 2.3K
10:40 48.00 48.00 47.25 47.25 3.7K
10:45 47.98 47.98 47.98 47.98 17.6K
10:50 47.98 48.40 47.98 48.40 2.2K
10:55 48.40 48.48 48.00 48.00 4.9K
11:00 48.48 49.19 48.48 49.19 6.0K
11:05 49.20 49.20 48.50 48.50 18.7K
11:10 49.20 49.20 49.20 49.20 4.7K
11:15 49.40 49.40 49.39 49.39 0.8K
11:20 49.00 49.26 48.75 49.26 0.4K
11:25 49.26 49.27 49.26 49.27 3.5K
11:30 49.26 49.40 49.26 49.35 5.2K
11:35 49.35 49.40 49.00 49.34 9.1K
11:40 48.75 48.75 48.75 48.75 0.5K
11:45 49.34 49.34 49.29 49.29 10.0K
11:50 49.29 49.30 49.29 49.29 1.2K
11:55 49.29 49.30 49.29 49.30 1.6K
12:00 49.30 49.30 49.30 49.30 0.0K
12:05 49.30 49.35 49.30 49.30 1.9K
12:10 49.30 49.30 49.30 49.30 0.1K
12:15 49.44 49.44 49.44 49.44 0.0K
12:20 49.44 49.49 49.30 49.49 3.2K
12:25 49.10 49.49 49.10 49.49 2.3K
12:30 49.48 49.48 49.48 49.48 0.7K
12:35 49.48 49.49 49.48 49.49 1.1K
12:40 49.49 49.49 49.49 49.49 0.0K
12:45 49.00 49.40 48.55 49.40 0.9K
12:50 49.40 50.00 49.40 50.00 30.1K
12:55 50.00 50.00 50.00 50.00 1.0K
13:00 50.00 50.00 49.95 49.95 0.8K
13:05 50.00 50.00 50.00 50.00 1.0K
13:10 50.00 50.00 50.00 50.00 0.9K
13:15 49.90 49.90 49.50 49.80 0.4K
13:25 49.50 49.78 49.00 49.78 1.7K
13:35 49.78 49.78 49.78 49.78 0.2K
13:40 49.78 49.78 49.78 49.78 0.1K
13:45 49.78 49.78 49.78 49.78 0.1K
13:50 49.50 49.50 49.50 49.50 0.2K
13:55 49.45 49.45 49.45 49.45 0.0K
14:00 49.44 49.44 48.60 48.60 0.1K
14:05 49.44 49.44 49.44 49.44 0.0K
14:10 49.43 49.43 49.43 49.43 0.1K
14:15 49.43 49.43 49.42 49.42 0.0K
14:20 48.00 49.42 48.00 49.42 8.3K
14:30 49.39 49.39 49.39 49.39 0.0K
14:40 48.15 48.15 48.15 48.15 0.2K
14:45 49.36 49.36 49.36 49.36 0.9K
14:55 49.50 49.90 49.50 49.90 9.1K
15:00 49.50 49.50 49.50 49.50 1.3K
15:05 49.50 49.50 49.45 49.45 0.2K
15:10 49.40 49.40 49.40 49.40 0.2K
15:15 49.35 49.35 49.35 49.35 0.0K
15:20 48.89 48.89 48.89 48.89 0.7K
15:25 48.89 48.89 47.81 48.62 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available