Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.53 42.25 39.53 42.25 0.1K
09:20 41.90 42.00 41.90 42.00 5.0K
09:25 42.00 42.00 41.95 41.95 0.0K
09:30 41.95 41.95 41.95 41.95 0.0K
09:35 41.95 41.95 41.95 41.95 0.0K
09:40 41.95 41.95 41.95 41.95 0.0K
09:45 41.80 41.80 41.80 41.80 0.1K
09:50 40.40 41.80 40.40 41.80 3.8K
09:55 41.70 41.70 41.70 41.70 0.1K
10:00 41.80 41.80 41.75 41.75 0.4K
10:10 41.70 41.70 41.70 41.70 0.1K
10:20 41.70 41.70 41.70 41.70 0.0K
10:25 41.70 41.70 41.70 41.70 1.5K
10:35 41.50 41.50 41.50 41.50 0.1K
10:40 41.50 41.70 41.50 41.70 4.5K
10:45 41.80 41.80 41.80 41.80 8.6K
10:50 42.00 42.00 41.50 41.50 4.9K
10:55 41.50 41.50 41.50 41.50 0.1K
11:00 41.90 41.90 41.90 41.90 2.0K
11:20 41.90 41.90 41.90 41.90 2.0K
11:25 42.00 42.00 42.00 42.00 9.5K
11:35 42.00 42.00 42.00 42.00 1.0K
11:40 42.00 42.00 42.00 42.00 5.0K
11:50 42.00 42.00 42.00 42.00 0.1K
11:55 42.00 42.00 42.00 42.00 2.0K
12:00 42.00 42.00 42.00 42.00 0.0K
12:05 42.00 42.00 42.00 42.00 2.0K
12:10 41.30 41.30 41.30 41.30 0.2K
12:15 42.00 42.00 42.00 42.00 0.0K
12:20 40.25 40.25 40.25 40.25 2.5K
12:35 41.90 41.90 41.90 41.90 0.5K
12:45 41.90 41.90 41.90 41.90 0.1K
12:50 42.00 42.00 42.00 42.00 0.8K
12:55 42.00 42.00 42.00 42.00 2.0K
13:15 42.00 42.00 42.00 42.00 0.0K
13:25 42.00 42.00 42.00 42.00 0.1K
13:30 42.00 42.00 42.00 42.00 0.1K
13:50 42.00 42.00 42.00 42.00 0.1K
14:00 42.00 42.00 42.00 42.00 6.9K
14:05 42.00 42.00 42.00 42.00 0.2K
14:15 42.00 42.00 42.00 42.00 0.0K
14:30 41.10 41.10 41.10 41.10 1.2K
14:35 41.10 41.10 41.10 41.10 1.0K
14:40 41.98 41.98 41.98 41.98 0.7K
14:45 41.16 41.98 41.16 41.98 8.9K
15:10 41.16 41.16 41.16 41.16 7.0K
15:15 41.16 41.16 41.16 41.16 2.0K
15:25 41.16 41.16 41.16 41.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available