Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 1.0K
09:20 43.00 43.00 42.70 42.70 1.9K
09:25 42.70 42.70 42.70 42.70 0.5K
09:30 42.95 42.95 42.95 42.95 0.5K
09:35 42.90 42.90 42.90 42.90 0.0K
09:45 42.75 42.75 42.75 42.75 0.1K
10:05 42.75 42.75 42.75 42.75 0.2K
10:10 42.75 42.75 42.75 42.75 0.2K
10:20 42.60 42.60 42.60 42.60 0.2K
10:25 42.50 42.75 42.50 42.75 1.0K
10:30 42.75 42.75 42.75 42.75 0.0K
10:40 42.75 42.75 42.75 42.75 0.1K
10:55 42.30 42.30 42.00 42.00 1.0K
11:00 42.75 42.75 42.75 42.75 0.0K
11:05 42.75 42.75 42.75 42.75 4.1K
11:35 42.70 42.70 42.70 42.70 0.0K
11:40 42.70 42.70 42.70 42.70 0.1K
12:20 42.50 42.50 42.50 42.50 0.8K
12:25 42.50 42.50 42.25 42.25 0.0K
12:30 42.00 42.00 42.00 42.00 8.3K
12:40 42.00 42.00 42.00 42.00 0.7K
12:45 42.00 42.00 42.00 42.00 0.0K
13:00 41.98 41.98 41.98 41.98 0.0K
13:05 41.50 41.50 41.50 41.50 0.1K
13:15 41.50 41.50 41.50 41.50 0.1K
13:30 41.60 41.60 41.60 41.60 0.2K
13:40 42.00 42.00 42.00 42.00 0.0K
13:45 42.00 42.00 42.00 42.00 0.2K
14:00 42.00 42.00 42.00 42.00 0.0K
14:05 42.00 42.00 42.00 42.00 0.0K
14:10 42.00 42.00 42.00 42.00 0.6K
14:20 42.00 42.25 42.00 42.25 0.1K
14:45 42.70 42.70 42.70 42.70 0.1K
14:50 42.75 42.75 42.75 42.75 0.5K
15:00 42.00 42.00 42.00 42.00 0.7K
15:05 42.75 42.75 42.75 42.75 0.0K
15:15 42.70 42.75 42.70 42.75 3.1K
15:25 42.50 42.59 42.50 42.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available