Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.32 46.00 46.32 90.4K
09:20 46.32 46.32 45.50 46.30 11.1K
09:25 46.29 46.32 46.29 46.32 4.0K
09:30 46.32 46.32 46.32 46.32 4.6K
09:35 46.30 46.32 46.30 46.32 2.2K
09:40 45.50 45.50 45.50 45.50 0.9K
09:45 45.50 46.32 45.50 46.32 65.0K
09:50 46.31 46.32 45.50 46.32 10.8K
09:55 46.32 46.32 46.30 46.30 0.2K
10:00 46.30 46.30 46.30 46.30 0.1K
10:05 46.30 46.30 45.50 45.51 10.1K
10:10 45.50 45.50 45.10 45.50 9.7K
10:15 45.50 45.50 45.50 45.50 0.6K
10:20 46.29 46.29 46.29 46.29 7.8K
10:25 45.50 46.30 45.50 46.30 4.2K
10:50 46.29 46.29 46.29 46.29 0.0K
10:55 45.00 45.00 45.00 45.00 3.6K
11:00 46.29 46.29 46.29 46.29 0.0K
11:05 46.00 46.00 46.00 46.00 0.0K
11:10 46.00 46.25 46.00 46.25 0.2K
11:20 45.00 45.00 45.00 45.00 0.5K
11:25 45.00 45.00 45.00 45.00 0.1K
11:30 44.90 44.90 44.90 44.90 0.2K
11:40 45.00 45.00 45.00 45.00 0.1K
11:45 46.17 46.17 46.17 46.17 0.0K
12:20 45.16 45.16 45.16 45.16 0.2K
12:35 45.16 46.24 45.16 46.24 5.7K
12:40 46.24 46.24 46.24 46.24 0.0K
12:45 46.25 46.25 46.25 46.25 7.7K
12:50 46.25 46.29 46.25 46.29 9.6K
12:55 46.29 46.29 46.29 46.29 0.1K
13:00 46.29 46.30 46.29 46.30 1.9K
13:05 46.32 46.32 46.32 46.32 11.7K
13:10 46.32 46.32 46.32 46.32 0.2K
13:45 46.32 46.32 46.32 46.32 0.0K
13:55 46.32 46.32 46.32 46.32 0.1K
14:45 46.32 46.32 46.32 46.32 0.5K
15:10 46.32 46.32 46.32 46.32 0.2K
15:25 46.32 46.32 46.32 46.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available