Modern Converters

MODE
🏛️ india →
40.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.40 48.61 47.48 47.48 12.5K
09:20 46.60 46.60 46.30 46.30 2.8K
09:25 46.00 48.63 46.00 48.63 56.4K
09:30 48.63 48.63 48.63 48.63 11.7K
09:35 48.63 48.63 48.55 48.55 54.7K
09:40 48.50 48.55 48.40 48.40 6.7K
09:45 48.40 48.55 48.40 48.55 1.9K
09:50 48.55 48.55 47.55 48.54 0.2K
09:55 48.53 48.53 47.65 47.65 0.2K
10:00 47.67 47.67 47.67 47.67 0.0K
10:05 48.40 48.40 48.40 48.40 0.1K
10:15 48.00 48.00 48.00 48.00 1.0K
10:20 48.00 48.00 48.00 48.00 0.0K
10:25 48.00 48.00 48.00 48.00 0.0K
10:30 48.00 48.30 48.00 48.30 1.3K
10:35 48.29 48.29 48.29 48.29 1.0K
10:45 48.29 48.29 48.29 48.29 0.7K
10:50 48.29 48.29 48.29 48.29 0.0K
10:55 48.29 48.29 48.29 48.29 1.4K
11:00 48.30 48.30 48.30 48.30 0.0K
11:10 48.30 48.30 48.30 48.30 0.3K
11:50 47.50 47.50 47.50 47.50 1.3K
12:05 48.29 48.29 48.29 48.29 2.1K
12:10 48.29 48.29 47.60 47.60 2.5K
12:35 48.29 48.29 48.29 48.29 0.0K
12:45 48.29 48.29 48.29 48.29 0.0K
12:50 48.29 48.29 48.29 48.29 0.2K
13:05 48.29 48.29 48.29 48.29 3.0K
13:15 48.29 48.29 48.29 48.29 0.2K
13:30 47.40 47.40 47.40 47.40 1.0K
13:35 47.99 47.99 47.99 47.99 1.0K
13:45 47.99 47.99 47.99 47.99 0.0K
13:50 47.99 47.99 47.99 47.99 0.7K
13:55 47.99 47.99 47.99 47.99 0.0K
14:00 47.99 47.99 47.25 47.99 0.3K
14:10 47.99 47.99 47.99 47.99 0.7K
14:15 47.99 47.99 47.99 47.99 0.1K
14:25 47.99 47.99 47.25 47.25 0.7K
14:40 47.25 47.25 47.25 47.25 0.0K
14:45 47.99 47.99 47.99 47.99 0.2K
14:50 47.99 47.99 47.99 47.99 0.1K
14:55 47.99 47.99 47.99 47.99 0.0K
15:00 47.99 47.99 47.99 47.99 0.0K
15:10 47.99 47.99 47.50 47.50 2.0K
15:15 47.99 47.99 47.25 47.99 0.6K
15:25 47.99 47.99 47.89 47.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available