Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.36 41.36 41.36 41.36 0.4K
09:30 41.33 41.36 41.32 41.32 2.1K
09:40 43.88 43.88 43.88 43.88 0.0K
10:00 43.66 43.66 43.66 43.66 0.0K
10:05 42.00 42.00 42.00 42.00 0.3K
10:10 43.66 43.66 43.66 43.66 0.0K
10:25 43.66 43.66 43.65 43.65 0.4K
10:55 43.00 43.00 43.00 43.00 0.0K
11:05 42.98 42.98 42.98 42.98 0.0K
11:45 42.00 42.00 42.00 42.00 0.2K
12:25 42.00 42.00 42.00 42.00 0.1K
12:35 42.00 42.00 42.00 42.00 0.5K
12:40 42.00 42.00 42.00 42.00 0.0K
12:55 41.99 41.99 41.50 41.50 0.1K
13:05 41.33 41.33 41.33 41.33 0.4K
13:10 41.32 41.32 41.32 41.32 1.0K
13:15 41.50 41.50 41.50 41.50 0.0K
13:50 41.50 41.50 41.50 41.50 0.5K
14:05 41.31 41.31 41.31 41.31 0.8K
14:45 41.31 41.31 41.31 41.31 0.1K
14:50 41.31 41.31 41.31 41.31 0.2K
15:00 41.31 41.31 41.31 41.31 0.4K
15:05 41.31 41.31 41.31 41.31 0.0K
15:10 41.31 41.31 41.31 41.31 0.1K
15:25 41.31 41.31 41.31 41.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available