Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.98 43.98 40.50 40.50 0.9K
09:25 40.52 40.52 40.52 40.52 0.1K
10:00 40.54 40.54 40.54 40.54 2.6K
10:05 40.00 40.00 39.90 39.90 1.7K
10:10 40.00 40.00 40.00 40.00 0.3K
10:15 40.00 40.00 39.90 39.90 0.2K
10:30 40.00 40.00 40.00 40.00 6.0K
10:35 39.90 40.00 39.90 40.00 24.0K
10:40 40.00 40.00 40.00 40.00 9.0K
10:45 40.00 40.00 40.00 40.00 1.4K
10:50 39.90 40.00 39.90 40.00 24.5K
10:55 40.00 40.00 40.00 40.00 5.0K
11:10 40.00 40.00 40.00 40.00 0.0K
11:45 39.90 39.90 39.90 39.90 0.0K
12:05 39.90 39.90 39.90 39.90 0.0K
12:10 39.90 39.90 39.90 39.90 0.1K
12:20 39.90 39.90 39.90 39.90 0.5K
12:40 39.90 39.90 39.90 39.90 1.4K
14:30 39.90 39.90 39.90 39.90 1.0K
15:05 39.90 39.90 39.90 39.90 0.3K
15:10 39.90 39.90 39.90 39.90 0.3K
15:15 39.90 39.90 39.90 39.90 2.6K
15:25 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available