Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 40.00 40.00 40.00 0.1K
09:45 39.85 39.85 39.85 39.85 0.0K
09:55 38.86 39.85 38.86 39.85 0.1K
10:05 38.85 38.85 38.85 38.85 0.0K
10:15 38.85 38.85 38.85 38.85 0.1K
10:25 38.85 38.85 38.85 38.85 0.0K
10:50 38.85 38.85 38.85 38.85 0.1K
10:55 38.85 38.85 38.85 38.85 0.0K
11:05 37.91 37.91 37.91 37.91 1.2K
11:10 37.91 37.91 37.91 37.91 0.2K
11:20 37.91 37.91 37.91 37.91 0.1K
11:35 37.91 37.91 37.91 37.91 0.1K
11:40 37.91 37.91 37.91 37.91 0.1K
11:45 37.91 37.91 37.91 37.91 0.0K
11:55 37.91 37.91 37.91 37.91 1.0K
12:15 37.91 37.91 37.91 37.91 0.1K
12:25 37.91 37.91 37.91 37.91 1.0K
12:30 37.91 37.91 37.91 37.91 0.1K
12:45 37.91 37.91 37.91 37.91 3.0K
13:05 37.91 37.91 37.91 37.91 0.0K
13:45 37.91 37.91 37.91 37.91 0.2K
13:55 37.91 37.91 37.91 37.91 0.3K
14:05 37.91 37.91 37.91 37.91 0.2K
14:10 37.91 37.91 37.91 37.91 0.6K
14:30 37.91 37.91 37.91 37.91 0.0K
14:40 37.91 37.91 37.91 37.91 0.1K
14:50 37.91 37.91 37.91 37.91 0.0K
15:00 37.91 37.91 37.91 37.91 0.0K
15:15 37.91 37.91 37.91 37.91 0.1K
15:25 37.91 37.91 37.91 37.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available