Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 39.50 39.50 39.50 39.50 0.1K
09:55 39.00 39.00 39.00 39.00 0.1K
10:00 39.00 39.00 39.00 39.00 0.0K
10:10 39.00 39.00 39.00 39.00 1.2K
10:20 39.00 39.00 39.00 39.00 0.3K
10:30 39.00 39.00 39.00 39.00 0.2K
11:20 39.00 39.00 39.00 39.00 2.9K
11:30 39.00 39.00 39.00 39.00 0.0K
12:00 39.00 39.00 38.50 38.50 0.0K
12:25 38.50 38.50 38.50 38.50 0.1K
12:45 38.50 38.50 38.50 38.50 0.0K
13:05 38.50 38.50 38.50 38.50 0.5K
13:10 38.00 38.00 38.00 38.00 0.2K
13:25 38.00 38.00 38.00 38.00 0.3K
13:40 38.00 38.00 38.00 38.00 0.3K
13:50 38.00 38.00 38.00 38.00 0.0K
14:00 38.00 38.00 38.00 38.00 0.5K
14:10 38.00 38.00 38.00 38.00 0.1K
14:20 37.50 37.50 37.50 37.50 0.0K
14:30 38.00 38.00 38.00 38.00 0.5K
14:50 38.00 38.00 38.00 38.00 0.3K
15:00 37.50 37.50 37.50 37.50 0.0K
15:05 38.00 38.00 38.00 38.00 0.1K
15:25 38.00 38.00 37.96 37.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available