Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.71 30.00 29.71 30.00 1.7K
09:30 30.00 30.00 29.50 29.50 0.8K
09:45 29.50 29.50 29.40 29.40 2.5K
09:50 29.39 29.39 29.39 29.39 0.0K
09:55 29.25 29.25 29.25 29.25 0.1K
10:00 29.00 29.00 29.00 29.00 0.1K
10:10 28.23 28.95 28.23 28.95 2.3K
10:15 29.00 29.00 29.00 29.00 4.6K
10:25 29.94 29.94 29.94 29.94 0.2K
10:40 29.94 29.94 29.94 29.94 0.2K
10:45 29.94 29.97 29.94 29.97 0.8K
10:55 28.53 29.94 28.25 29.94 0.3K
11:00 29.90 29.94 29.51 29.70 0.4K
11:05 29.51 29.51 29.00 29.00 35.1K
11:10 28.99 28.99 28.99 28.99 0.0K
11:20 28.94 28.95 28.94 28.95 0.1K
11:25 28.95 28.95 28.94 28.94 0.6K
11:35 28.94 28.94 28.94 28.94 0.8K
12:20 28.48 28.48 28.40 28.40 1.4K
12:25 28.30 28.30 28.23 28.23 1.1K
12:30 28.23 28.23 28.23 28.23 7.7K
12:50 28.23 28.23 28.23 28.23 0.1K
13:00 28.23 28.23 28.23 28.23 0.5K
13:05 28.23 28.23 28.23 28.23 0.0K
13:10 28.23 28.23 28.23 28.23 0.0K
13:20 28.23 28.23 28.23 28.23 0.0K
13:25 28.23 28.23 28.23 28.23 0.5K
13:45 28.23 28.23 28.23 28.23 0.1K
14:00 28.23 28.23 28.23 28.23 5.0K
14:15 28.23 28.23 28.23 28.23 2.0K
14:50 28.23 28.23 28.23 28.23 0.1K
15:00 28.23 28.23 28.23 28.23 3.0K
15:05 28.23 28.23 28.23 28.23 0.1K
15:10 28.23 28.23 28.23 28.23 0.5K
15:15 28.23 28.23 28.23 28.23 0.3K
15:25 28.23 28.23 28.23 28.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available