Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.60 35.60 35.00 35.00 3.5K
09:25 34.90 34.90 34.90 34.90 1.0K
09:30 34.90 34.90 34.90 34.90 0.0K
09:35 35.40 35.40 35.40 35.40 1.3K
09:40 35.40 35.40 35.40 35.40 1.2K
09:45 35.40 35.60 35.40 35.60 0.3K
09:50 35.60 35.60 35.60 35.60 0.1K
09:55 34.58 34.58 34.58 34.58 0.0K
10:00 35.60 35.60 35.60 35.60 0.3K
10:05 35.60 35.60 34.62 34.62 0.3K
10:10 34.65 34.65 34.65 34.65 1.0K
10:30 34.74 35.57 34.74 35.57 0.0K
10:40 35.55 35.55 35.55 35.55 0.3K
11:00 35.25 35.25 35.25 35.25 0.8K
11:05 35.15 35.15 35.15 35.15 0.0K
11:10 35.15 35.15 35.15 35.15 0.0K
11:15 35.15 35.15 35.15 35.15 0.0K
11:20 34.59 34.59 34.59 34.59 0.2K
11:40 34.61 34.61 34.61 34.61 0.0K
12:15 34.98 34.98 34.98 34.98 0.3K
12:30 34.98 34.98 34.98 34.98 0.7K
12:35 34.60 34.60 34.60 34.60 0.0K
13:00 34.70 34.70 34.70 34.70 1.0K
13:20 34.98 34.98 34.98 34.98 0.1K
14:05 34.98 34.98 34.98 34.98 0.4K
14:10 34.98 34.98 34.98 34.98 0.1K
14:20 34.70 34.70 34.70 34.70 0.5K
14:35 34.70 34.70 34.70 34.70 0.0K
15:10 34.58 34.58 34.50 34.50 0.2K
15:15 34.48 34.48 34.48 34.48 1.1K
15:25 34.48 34.55 34.31 34.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available