Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.97 27.97 27.97 27.97 0.0K
09:35 27.96 27.97 27.09 27.09 2.0K
09:50 27.50 27.50 27.50 27.50 5.0K
09:55 27.19 27.19 27.00 27.02 8.5K
10:00 27.00 27.00 27.00 27.00 1.0K
10:10 27.00 27.00 27.00 27.00 6.1K
10:15 26.61 26.61 26.06 26.29 0.2K
10:25 26.05 26.87 26.05 26.10 1.8K
10:30 26.11 26.11 26.03 26.04 4.1K
10:40 26.86 26.86 26.86 26.86 0.0K
10:45 26.07 26.07 26.07 26.07 1.3K
10:50 26.09 26.09 26.08 26.08 0.0K
11:00 26.75 26.75 26.75 26.75 0.0K
11:05 26.09 26.09 25.81 25.81 3.9K
11:10 25.99 25.99 25.99 25.99 0.0K
11:15 26.00 26.00 26.00 26.00 0.1K
11:20 26.00 26.00 26.00 26.00 1.2K
11:35 26.00 26.00 26.00 26.00 0.1K
11:50 26.00 26.00 25.80 25.80 0.1K
11:55 25.81 25.81 25.73 25.73 1.4K
12:25 25.80 25.80 25.80 25.80 0.2K
13:05 25.76 25.76 25.76 25.76 2.4K
13:15 25.73 25.73 25.73 25.73 2.2K
13:20 25.73 25.73 25.73 25.73 1.0K
13:25 25.73 25.73 25.73 25.73 0.1K
13:55 25.73 25.73 25.73 25.73 2.0K
14:05 25.73 25.73 25.73 25.73 3.0K
14:10 25.73 25.73 25.73 25.73 1.1K
14:25 25.73 25.73 25.73 25.73 0.0K
15:10 25.73 25.73 25.73 25.73 0.0K
15:15 25.73 25.73 25.73 25.73 2.0K
15:20 25.73 25.73 25.73 25.73 1.0K
15:25 25.73 25.73 25.73 25.73 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available