44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.50 | 25.50 | 25.48 | 25.48 | 0.2K |
| 09:20 | 25.30 | 25.30 | 25.18 | 25.18 | 10.2K |
| 09:25 | 25.18 | 25.48 | 25.18 | 25.48 | 11.2K |
| 09:30 | 25.48 | 25.48 | 25.41 | 25.41 | 3.0K |
| 09:35 | 25.40 | 25.40 | 25.20 | 25.20 | 0.4K |
| 09:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 09:45 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 09:50 | 25.40 | 25.60 | 25.11 | 25.60 | 10.5K |
| 09:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:00 | 25.50 | 25.50 | 24.01 | 25.48 | 29.6K |
| 10:20 | 25.01 | 25.50 | 25.00 | 25.49 | 0.6K |
| 10:25 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 10:35 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 10:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 11:05 | 25.85 | 25.85 | 25.35 | 25.35 | 1.3K |
| 11:20 | 25.72 | 25.85 | 25.72 | 25.85 | 1.7K |
| 11:25 | 25.85 | 25.90 | 25.85 | 25.90 | 2.4K |
| 11:35 | 24.50 | 25.87 | 24.50 | 25.87 | 4.8K |
| 11:40 | 25.95 | 25.95 | 25.95 | 25.95 | 2.1K |
| 11:50 | 24.52 | 24.52 | 24.52 | 24.52 | 2.4K |
| 11:55 | 25.03 | 25.50 | 24.67 | 25.50 | 1.1K |
| 12:00 | 25.02 | 25.02 | 24.54 | 25.00 | 30.1K |
| 12:10 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 12:15 | 24.54 | 25.34 | 24.11 | 25.34 | 6.3K |
| 12:20 | 25.22 | 25.22 | 25.19 | 25.19 | 0.5K |
| 12:35 | 25.13 | 25.31 | 25.13 | 25.31 | 3.5K |
| 12:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:45 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 12:55 | 25.35 | 25.35 | 25.31 | 25.31 | 0.6K |
| 13:00 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 13:15 | 25.78 | 25.78 | 25.78 | 25.78 | 2.0K |
| 13:25 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 13:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 13:35 | 25.78 | 25.92 | 25.78 | 25.90 | 2.1K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 24.2K |
| 13:45 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 13:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 13:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 14:05 | 25.99 | 25.99 | 25.60 | 25.60 | 0.1K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 7.5K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 14:45 | 26.00 | 26.00 | 25.65 | 26.00 | 3.0K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 100.0K |
| 14:55 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 15:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 15:10 | 25.00 | 25.00 | 23.72 | 23.72 | 22.1K |
| 15:15 | 23.86 | 25.70 | 23.86 | 25.70 | 21.1K |
| 15:20 | 25.60 | 25.70 | 25.25 | 25.25 | 10.1K |
| 15:25 | 25.25 | 25.25 | 24.73 | 25.20 | 2.2K |